Mirrabooka Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.670	2.680	2.660	2.670	2.576	209,537
2026-07-24	2.680	2.680	2.660	2.670	2.576	155,496
2026-07-23	2.660	2.690	2.650	2.670	2.576	52,259
2026-07-22	2.680	2.700	2.640	2.650	2.556	233,236
2026-07-21	2.680	2.690	2.650	2.670	2.576	133,400
2026-07-20	2.640	2.680	2.635	2.680	2.585	103,676
2026-07-17	2.630	2.650	2.600	2.620	2.528	86,716
2026-07-16	2.590	2.660	2.590	2.640	2.547	178,231
2026-07-15	2.580	2.600	2.555	2.560	2.470	100,219
2026-07-14	2.580	2.590	2.550	2.590	2.499	88,704
2026-07-13	2.550	2.570	2.530	2.570	2.479	79,870
2026-07-10	2.550	2.550	2.520	2.550	2.460	101,069
2026-07-09	2.520	2.550	2.520	2.550	2.460	104,897
2026-07-08	2.540	2.540	2.510	2.530	2.441	271,784
2026-07-07	2.530	2.540	2.500	2.540	2.450	74,638
2026-07-06	2.520	2.530	2.500	2.530	2.441	91,289
2026-07-03	2.470	2.520	2.470	2.500	2.412	174,962
2026-07-02	2.460	2.480	2.450	2.470	2.383	161,083
2026-07-01	2.470	2.480	2.450	2.480	2.392	240,874
2026-06-30	2.460	2.470	2.440	2.470	2.383	638,720
2026-06-29	2.430	2.460	2.410	2.440	2.354	466,872
2026-06-26	2.410	2.440	2.410	2.440	2.354	553,096
2026-06-25	2.440	2.440	2.390	2.420	2.335	600,133
2026-06-24	2.420	2.430	2.400	2.430	2.344	241,936
2026-06-23	2.430	2.430	2.400	2.420	2.335	464,778
2026-06-22	2.460	2.460	2.420	2.420	2.335	445,516
2026-06-19	2.450	2.470	2.440	2.440	2.354	214,660
2026-06-18	2.440	2.480	2.430	2.460	2.373	166,218
2026-06-17	2.430	2.440	2.410	2.440	2.354	164,365
2026-06-16	2.460	2.460	2.420	2.430	2.344	357,939
2026-06-15	2.420	2.470	2.420	2.460	2.373	356,529
2026-06-12	2.400	2.420	2.390	2.410	2.325	724,803
2026-06-11	2.410	2.420	2.390	2.400	2.315	185,992
2026-06-10	2.410	2.430	2.400	2.420	2.335	138,776
2026-06-09	2.420	2.440	2.400	2.410	2.325	363,880
2026-06-05	2.450	2.460	2.410	2.440	2.354	204,612
2026-06-04	2.490	2.490	2.430	2.450	2.364	214,354
2026-06-03	2.460	2.490	2.450	2.490	2.402	133,462
2026-06-02	2.460	2.490	2.430	2.470	2.383	155,515
2026-06-01	2.440	2.490	2.440	2.490	2.402	172,901
2026-05-29	2.400	2.480	2.400	2.440	2.354	142,568
2026-05-28	2.400	2.420	2.390	2.400	2.315	247,827
2026-05-27	2.430	2.430	2.380	2.400	2.315	256,012
2026-05-26	2.470	2.470	2.430	2.430	2.344	198,289
2026-05-25	2.480	2.480	2.440	2.470	2.383	190,851
2026-05-22	2.480	2.500	2.460	2.480	2.392	109,953
2026-05-21	2.480	2.500	2.470	2.490	2.402	142,275
2026-05-20	2.500	2.500	2.470	2.470	2.383	190,798
2026-05-19	2.500	2.520	2.490	2.490	2.402	145,377
2026-05-18	2.510	2.520	2.490	2.490	2.402	88,234
2026-05-15	2.530	2.530	2.480	2.500	2.412	191,885
2026-05-14	2.530	2.540	2.510	2.510	2.421	34,114
2026-05-13	2.550	2.550	2.520	2.520	2.431	67,692
2026-05-12	2.560	2.560	2.510	2.550	2.460	202,696
2026-05-11	2.550	2.580	2.540	2.560	2.470	81,420
2026-05-08	2.580	2.580	2.550	2.580	2.489	180,087
2026-05-07	2.600	2.610	2.580	2.580	2.489	80,845
2026-05-06	2.570	2.600	2.570	2.590	2.499	131,736
2026-05-05	2.580	2.580	2.560	2.570	2.479	150,373
2026-05-04	2.600	2.610	2.570	2.580	2.489	168,333

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0950 AUD
2026-01-23	0.0450 AUD
2025-07-30	0.0650 AUD
2025-01-23	0.0446 AUD
2024-07-30	0.0892 AUD
2024-01-24	0.0396 AUD
2023-07-28	0.1090 AUD
2023-01-24	0.0347 AUD
2022-07-27	0.0842 AUD
2022-01-24	0.0347 AUD
2021-07-28	0.0842 AUD
2021-01-22	0.0347 AUD
2020-07-30	0.0644 AUD
2020-01-22	0.0347 AUD
2019-07-25	0.0644 AUD
2019-01-22	0.1338 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.