Mirrabooka Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-20 | 3.400 | 3.400 | 3.350 | 3.380 | 2.773 | 20,423 |
| 2022-04-19 | 3.330 | 3.400 | 3.330 | 3.400 | 2.789 | 96,421 |
| 2022-04-14 | 3.290 | 3.320 | 3.250 | 3.320 | 2.724 | 60,985 |
| 2022-04-13 | 3.300 | 3.330 | 3.270 | 3.300 | 2.707 | 62,345 |
| 2022-04-12 | 3.340 | 3.350 | 3.250 | 3.270 | 2.683 | 181,153 |
| 2022-04-11 | 3.320 | 3.350 | 3.290 | 3.350 | 2.748 | 46,842 |
| 2022-04-08 | 3.340 | 3.350 | 3.310 | 3.350 | 2.748 | 38,462 |
| 2022-04-07 | 3.280 | 3.340 | 3.260 | 3.300 | 2.707 | 85,091 |
| 2022-04-06 | 3.310 | 3.340 | 3.280 | 3.280 | 2.691 | 68,212 |
| 2022-04-05 | 3.400 | 3.400 | 3.310 | 3.330 | 2.732 | 42,913 |
| 2022-04-04 | 3.310 | 3.390 | 3.300 | 3.390 | 2.781 | 69,866 |
| 2022-04-01 | 3.340 | 3.370 | 3.290 | 3.310 | 2.716 | 72,324 |
| 2022-03-31 | 3.360 | 3.380 | 3.340 | 3.340 | 2.740 | 74,998 |
| 2022-03-30 | 3.390 | 3.400 | 3.340 | 3.340 | 2.740 | 58,768 |
| 2022-03-29 | 3.290 | 3.390 | 3.290 | 3.350 | 2.748 | 50,006 |
| 2022-03-28 | 3.350 | 3.350 | 3.300 | 3.300 | 2.707 | 83,684 |
| 2022-03-25 | 3.330 | 3.400 | 3.320 | 3.320 | 2.724 | 94,445 |
| 2022-03-24 | 3.320 | 3.380 | 3.310 | 3.360 | 2.757 | 38,006 |
| 2022-03-23 | 3.350 | 3.370 | 3.330 | 3.330 | 2.732 | 55,492 |
| 2022-03-22 | 3.310 | 3.380 | 3.300 | 3.380 | 2.773 | 42,763 |
| 2022-03-21 | 3.370 | 3.370 | 3.310 | 3.320 | 2.724 | 30,241 |
| 2022-03-18 | 3.350 | 3.360 | 3.310 | 3.330 | 2.732 | 55,900 |
| 2022-03-17 | 3.300 | 3.460 | 3.300 | 3.330 | 2.732 | 75,173 |
| 2022-03-16 | 3.270 | 3.300 | 3.250 | 3.300 | 2.707 | 34,007 |
| 2022-03-15 | 3.210 | 3.290 | 3.190 | 3.250 | 2.666 | 90,562 |
| 2022-03-14 | 3.300 | 3.300 | 3.220 | 3.250 | 2.666 | 75,902 |
| 2022-03-11 | 3.350 | 3.350 | 3.220 | 3.220 | 2.642 | 95,649 |
| 2022-03-10 | 3.220 | 3.420 | 3.220 | 3.420 | 2.806 | 101,966 |
| 2022-03-09 | 3.190 | 3.260 | 3.190 | 3.250 | 2.666 | 69,174 |
| 2022-03-08 | 3.240 | 3.240 | 3.150 | 3.180 | 2.609 | 62,687 |
| 2022-03-07 | 3.170 | 3.240 | 3.150 | 3.240 | 2.658 | 110,816 |
| 2022-03-04 | 3.260 | 3.260 | 3.130 | 3.170 | 2.601 | 281,232 |
| 2022-03-03 | 3.520 | 3.530 | 3.300 | 3.320 | 2.724 | 180,165 |
| 2022-03-02 | 3.500 | 3.540 | 3.490 | 3.500 | 2.871 | 90,326 |
| 2022-03-01 | 3.520 | 3.580 | 3.490 | 3.490 | 2.863 | 56,874 |
| 2022-02-28 | 3.550 | 3.550 | 3.490 | 3.500 | 2.871 | 47,759 |
| 2022-02-25 | 3.510 | 3.530 | 3.500 | 3.530 | 2.896 | 68,187 |
| 2022-02-24 | 3.580 | 3.600 | 3.490 | 3.510 | 2.880 | 137,893 |
| 2022-02-23 | 3.570 | 3.640 | 3.550 | 3.600 | 2.953 | 38,277 |
| 2022-02-22 | 3.580 | 3.620 | 3.570 | 3.600 | 2.953 | 61,996 |
| 2022-02-21 | 3.660 | 3.660 | 3.530 | 3.610 | 2.962 | 145,917 |
| 2022-02-18 | 3.680 | 3.730 | 3.660 | 3.670 | 3.011 | 41,309 |
| 2022-02-17 | 3.770 | 3.790 | 3.700 | 3.700 | 3.035 | 40,264 |
| 2022-02-16 | 3.780 | 3.780 | 3.720 | 3.720 | 3.052 | 56,479 |
| 2022-02-15 | 3.790 | 3.810 | 3.760 | 3.790 | 3.109 | 42,076 |
| 2022-02-14 | 3.800 | 3.830 | 3.700 | 3.790 | 3.109 | 65,632 |
| 2022-02-11 | 3.760 | 3.800 | 3.720 | 3.790 | 3.109 | 106,692 |
| 2022-02-10 | 3.820 | 3.850 | 3.770 | 3.770 | 3.093 | 46,907 |
| 2022-02-09 | 3.890 | 3.930 | 3.820 | 3.820 | 3.134 | 31,752 |
| 2022-02-08 | 3.820 | 3.890 | 3.780 | 3.890 | 3.191 | 91,524 |
| 2022-02-07 | 3.900 | 3.920 | 3.770 | 3.790 | 3.109 | 82,434 |
| 2022-02-04 | 3.910 | 3.920 | 3.870 | 3.920 | 3.216 | 43,063 |
| 2022-02-03 | 3.910 | 3.940 | 3.860 | 3.910 | 3.208 | 79,504 |
| 2022-02-02 | 3.870 | 3.910 | 3.840 | 3.900 | 3.200 | 51,545 |
| 2022-02-01 | 3.810 | 3.860 | 3.770 | 3.860 | 3.167 | 98,679 |
| 2022-01-31 | 3.830 | 3.830 | 3.790 | 3.790 | 3.109 | 57,609 |
| 2022-01-28 | 3.780 | 3.810 | 3.780 | 3.810 | 3.126 | 93,081 |
| 2022-01-27 | 3.750 | 3.850 | 3.740 | 3.780 | 3.101 | 166,406 |
| 2022-01-25 | 3.880 | 3.880 | 3.730 | 3.780 | 3.101 | 75,090 |
| 2022-01-24 | 4.000 | 4.000 | 3.840 | 3.840 | 3.150 | 118,007 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0950 AUD |
| 2026-01-23 | 0.0450 AUD |
| 2025-07-30 | 0.0650 AUD |
| 2025-01-23 | 0.0446 AUD |
| 2024-07-30 | 0.0892 AUD |
| 2024-01-24 | 0.0396 AUD |
| 2023-07-28 | 0.1090 AUD |
| 2023-01-24 | 0.0347 AUD |
| 2022-07-27 | 0.0842 AUD |
| 2022-01-24 | 0.0347 AUD |
| 2021-07-28 | 0.0842 AUD |
| 2021-01-22 | 0.0347 AUD |
| 2020-07-30 | 0.0644 AUD |
| 2020-01-22 | 0.0347 AUD |
| 2019-07-25 | 0.0644 AUD |
| 2019-01-22 | 0.1338 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.