Mirrabooka Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	4.130	4.130	3.950	4.050	3.294	96,069
2022-01-20	4.040	4.080	4.030	4.080	3.319	42,395
2022-01-19	4.000	4.160	4.000	4.140	3.367	121,785
2022-01-18	4.000	4.030	3.970	4.030	3.278	64,870
2022-01-17	4.000	4.010	3.960	3.980	3.237	43,636
2022-01-14	3.980	4.020	3.970	4.020	3.270	37,970
2022-01-13	3.970	4.030	3.970	3.980	3.237	63,141
2022-01-12	3.970	4.010	3.970	4.000	3.254	15,146
2022-01-11	3.950	4.000	3.930	3.970	3.229	34,239
2022-01-10	3.990	4.005	3.940	3.950	3.213	81,650
2022-01-07	3.990	4.020	3.990	4.000	3.254	31,284
2022-01-06	4.020	4.050	3.970	3.970	3.229	90,532
2022-01-05	4.000	4.000	3.980	4.000	3.254	8,660
2022-01-04	4.000	4.020	3.980	4.000	3.254	11,383
2021-12-31	4.010	4.030	3.980	3.980	3.237	15,522
2021-12-30	4.010	4.040	4.000	4.010	3.262	25,161
2021-12-29	4.000	4.040	3.990	3.990	3.245	10,870
2021-12-24	3.970	4.020	3.970	3.970	3.229	36,367
2021-12-23	3.990	3.990	3.970	3.970	3.229	25,817
2021-12-22	4.000	4.000	3.940	3.940	3.205	88,791
2021-12-21	3.950	4.000	3.950	4.000	3.254	47,683
2021-12-20	3.940	3.970	3.940	3.970	3.229	19,655
2021-12-17	3.960	3.980	3.930	3.940	3.205	45,422
2021-12-16	4.020	4.030	3.950	3.950	3.213	111,084
2021-12-15	3.990	4.120	3.980	4.010	3.262	98,778
2021-12-14	3.920	4.020	3.920	3.960	3.221	103,433
2021-12-13	3.950	3.950	3.860	3.860	3.140	101,389
2021-12-10	3.920	3.970	3.860	3.940	3.205	77,282
2021-12-09	3.950	4.000	3.930	3.940	3.205	80,896
2021-12-08	3.960	3.980	3.940	3.940	3.205	55,904
2021-12-07	3.930	3.970	3.890	3.960	3.221	73,943
2021-12-06	3.960	3.960	3.900	3.910	3.180	23,597
2021-12-03	3.990	4.010	3.900	3.900	3.172	212,739
2021-12-02	3.980	3.990	3.930	3.990	3.245	47,389
2021-12-01	4.000	4.150	3.990	4.090	3.327	26,248
2021-11-30	3.960	4.070	3.950	4.010	3.262	57,760
2021-11-29	3.940	3.980	3.910	3.970	3.229	99,359
2021-11-26	4.050	4.050	3.990	3.990	3.245	25,011
2021-11-25	4.000	4.050	3.980	4.050	3.294	52,877
2021-11-24	4.010	4.050	3.970	3.990	3.245	48,463
2021-11-23	4.020	4.040	4.010	4.010	3.262	76,170
2021-11-22	4.070	4.140	4.020	4.020	3.270	45,089
2021-11-19	4.100	4.180	4.100	4.100	3.335	38,473
2021-11-18	4.050	4.100	4.050	4.100	3.335	13,223
2021-11-17	4.020	4.190	4.020	4.050	3.294	44,068
2021-11-16	4.070	4.100	4.010	4.010	3.262	42,830
2021-11-15	4.070	4.200	4.070	4.070	3.310	93,107
2021-11-12	4.030	4.100	4.030	4.070	3.310	39,424
2021-11-11	4.070	4.090	3.990	4.030	3.278	61,288
2021-11-10	4.000	4.020	3.980	4.010	3.262	48,262
2021-11-09	3.960	4.000	3.940	4.000	3.254	36,792
2021-11-08	3.970	4.000	3.950	3.990	3.245	73,467
2021-11-05	3.980	3.990	3.930	3.965	3.225	69,214
2021-11-04	3.960	3.990	3.920	3.960	3.221	74,923
2021-11-03	3.940	4.000	3.940	3.990	3.245	21,887
2021-11-02	3.980	3.990	3.890	3.890	3.164	73,118
2021-11-01	3.950	4.000	3.950	4.000	3.254	83,715
2021-10-29	3.980	4.000	3.940	3.980	3.237	21,966
2021-10-28	4.000	4.000	3.920	3.980	3.237	74,850
2021-10-27	3.960	4.000	3.940	4.000	3.254	102,837

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0950 AUD
2026-01-23	0.0450 AUD
2025-07-30	0.0650 AUD
2025-01-23	0.0446 AUD
2024-07-30	0.0892 AUD
2024-01-24	0.0396 AUD
2023-07-28	0.1090 AUD
2023-01-24	0.0347 AUD
2022-07-27	0.0842 AUD
2022-01-24	0.0347 AUD
2021-07-28	0.0842 AUD
2021-01-22	0.0347 AUD
2020-07-30	0.0644 AUD
2020-01-22	0.0347 AUD
2019-07-25	0.0644 AUD
2019-01-22	0.1338 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.