Mirrabooka Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	2.580	2.620	2.580	2.620	2.528	70,193
2026-04-30	2.590	2.590	2.560	2.590	2.499	31,342
2026-04-29	2.600	2.620	2.580	2.600	2.508	71,464
2026-04-28	2.620	2.630	2.580	2.580	2.489	192,572
2026-04-27	2.620	2.640	2.600	2.620	2.528	91,262
2026-04-24	2.630	2.630	2.610	2.630	2.537	137,155
2026-04-23	2.690	2.690	2.630	2.650	2.556	199,279
2026-04-22	2.660	2.690	2.660	2.690	2.595	42,188
2026-04-21	2.650	2.700	2.650	2.690	2.595	118,694
2026-04-20	2.620	2.680	2.620	2.650	2.556	190,331
2026-04-17	2.630	2.640	2.620	2.640	2.547	35,734
2026-04-16	2.640	2.650	2.610	2.630	2.537	178,262
2026-04-15	2.630	2.650	2.610	2.640	2.547	52,586
2026-04-14	2.630	2.650	2.590	2.630	2.537	95,125
2026-04-13	2.610	2.630	2.580	2.630	2.537	117,417
2026-04-10	2.640	2.650	2.610	2.640	2.547	133,305
2026-04-09	2.720	2.720	2.580	2.600	2.508	455,444
2026-04-08	2.640	2.720	2.640	2.700	2.605	99,287
2026-04-07	2.630	2.630	2.580	2.580	2.489	159,531
2026-04-02	2.600	2.630	2.550	2.590	2.499	280,087
2026-04-01	2.620	2.650	2.590	2.590	2.499	86,742
2026-03-31	2.580	2.610	2.540	2.590	2.499	153,855
2026-03-30	2.620	2.620	2.550	2.550	2.460	109,337
2026-03-27	2.600	2.690	2.600	2.620	2.528	133,555
2026-03-26	2.720	2.730	2.670	2.670	2.576	152,299
2026-03-25	2.620	2.700	2.620	2.700	2.605	260,455
2026-03-24	2.580	2.660	2.580	2.620	2.528	186,420
2026-03-23	2.440	2.590	2.410	2.570	2.479	302,521
2026-03-20	2.530	2.530	2.480	2.480	2.392	89,356
2026-03-19	2.520	2.530	2.480	2.530	2.441	173,924
2026-03-18	2.600	2.600	2.540	2.550	2.460	210,060
2026-03-17	2.600	2.610	2.530	2.590	2.499	249,556
2026-03-16	2.670	2.670	2.570	2.580	2.489	204,366
2026-03-13	2.670	2.670	2.620	2.640	2.547	143,448
2026-03-12	2.730	2.730	2.680	2.680	2.585	181,943
2026-03-11	2.760	2.780	2.710	2.760	2.663	183,419
2026-03-10	2.730	2.780	2.730	2.770	2.672	121,569
2026-03-09	2.740	2.740	2.655	2.680	2.585	220,119
2026-03-06	2.700	2.770	2.700	2.720	2.624	201,425
2026-03-05	2.740	2.760	2.690	2.720	2.624	157,925
2026-03-04	2.670	2.720	2.650	2.670	2.576	205,867
2026-03-03	2.760	2.770	2.660	2.710	2.614	177,454
2026-03-02	2.800	2.800	2.650	2.740	2.643	496,995
2026-02-27	2.840	2.860	2.800	2.800	2.701	174,573
2026-02-26	2.860	2.860	2.795	2.820	2.720	170,022
2026-02-25	2.820	2.850	2.820	2.850	2.749	111,455
2026-02-24	2.840	2.840	2.790	2.800	2.701	204,036
2026-02-23	2.910	2.920	2.840	2.840	2.740	192,285
2026-02-20	2.940	2.940	2.880	2.880	2.778	237,414
2026-02-19	2.990	2.990	2.930	2.930	2.827	120,702
2026-02-18	2.960	2.980	2.930	2.940	2.836	180,599
2026-02-17	3.000	3.060	2.940	2.950	2.846	191,152
2026-02-16	3.070	3.080	3.040	3.070	2.962	120,463
2026-02-13	3.040	3.080	2.985	3.070	2.962	151,283
2026-02-12	3.070	3.110	3.020	3.050	2.942	141,585
2026-02-11	3.050	3.080	3.030	3.080	2.971	76,626
2026-02-10	3.010	3.050	3.010	3.050	2.942	154,009
2026-02-09	3.000	3.010	2.970	2.990	2.884	131,048
2026-02-06	3.000	3.000	2.960	2.980	2.875	133,181
2026-02-05	3.000	3.020	2.970	3.020	2.913	152,597

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	0.0950 AUD
2026-01-23	0.0450 AUD
2025-07-30	0.0650 AUD
2025-01-23	0.0446 AUD
2024-07-30	0.0892 AUD
2024-01-24	0.0396 AUD
2023-07-28	0.1090 AUD
2023-01-24	0.0347 AUD
2022-07-27	0.0842 AUD
2022-01-24	0.0347 AUD
2021-07-28	0.0842 AUD
2021-01-22	0.0347 AUD
2020-07-30	0.0644 AUD
2020-01-22	0.0347 AUD
2019-07-25	0.0644 AUD
2019-01-22	0.1338 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.