Mirrabooka Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 2.580 | 2.620 | 2.580 | 2.620 | 2.528 | 70,193 |
| 2026-04-30 | 2.590 | 2.590 | 2.560 | 2.590 | 2.499 | 31,342 |
| 2026-04-29 | 2.600 | 2.620 | 2.580 | 2.600 | 2.508 | 71,464 |
| 2026-04-28 | 2.620 | 2.630 | 2.580 | 2.580 | 2.489 | 192,572 |
| 2026-04-27 | 2.620 | 2.640 | 2.600 | 2.620 | 2.528 | 91,262 |
| 2026-04-24 | 2.630 | 2.630 | 2.610 | 2.630 | 2.537 | 137,155 |
| 2026-04-23 | 2.690 | 2.690 | 2.630 | 2.650 | 2.556 | 199,279 |
| 2026-04-22 | 2.660 | 2.690 | 2.660 | 2.690 | 2.595 | 42,188 |
| 2026-04-21 | 2.650 | 2.700 | 2.650 | 2.690 | 2.595 | 118,694 |
| 2026-04-20 | 2.620 | 2.680 | 2.620 | 2.650 | 2.556 | 190,331 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0950 AUD |
| 2026-01-23 | 0.0450 AUD |
| 2025-07-30 | 0.0650 AUD |
| 2025-01-23 | 0.0446 AUD |
| 2024-07-30 | 0.0892 AUD |
| 2024-01-24 | 0.0396 AUD |
| 2023-07-28 | 0.1090 AUD |
| 2023-01-24 | 0.0347 AUD |
| 2022-07-27 | 0.0842 AUD |
| 2022-01-24 | 0.0347 AUD |
| 2021-07-28 | 0.0842 AUD |
| 2021-01-22 | 0.0347 AUD |
| 2020-07-30 | 0.0644 AUD |
| 2020-01-22 | 0.0347 AUD |
| 2019-07-25 | 0.0644 AUD |
| 2019-01-22 | 0.1338 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.