Mirrabooka Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 3.040 | 3.040 | 2.980 | 3.000 | 2.894 | 69,676 |
| 2026-02-03 | 3.020 | 3.040 | 3.020 | 3.040 | 2.933 | 87,853 |
| 2026-02-02 | 3.020 | 3.030 | 3.000 | 3.020 | 2.913 | 120,641 |
| 2026-01-30 | 3.030 | 3.070 | 3.020 | 3.040 | 2.933 | 137,229 |
| 2026-01-29 | 3.040 | 3.050 | 3.010 | 3.030 | 2.923 | 97,237 |
| 2026-01-28 | 3.050 | 3.065 | 3.040 | 3.040 | 2.933 | 89,871 |
| 2026-01-27 | 3.090 | 3.090 | 3.040 | 3.040 | 2.933 | 138,857 |
| 2026-01-23 | 3.080 | 3.090 | 3.050 | 3.090 | 2.981 | 96,270 |
| 2026-01-22 | 3.110 | 3.110 | 3.080 | 3.080 | 2.928 | 122,184 |
| 2026-01-21 | 3.120 | 3.120 | 3.085 | 3.100 | 2.947 | 143,533 |
| 2026-01-20 | 3.120 | 3.130 | 3.100 | 3.130 | 2.975 | 103,404 |
| 2026-01-19 | 3.140 | 3.150 | 3.120 | 3.120 | 2.966 | 84,314 |
| 2026-01-16 | 3.130 | 3.150 | 3.120 | 3.130 | 2.975 | 58,098 |
| 2026-01-15 | 3.130 | 3.150 | 3.120 | 3.130 | 2.975 | 79,965 |
| 2026-01-14 | 3.145 | 3.150 | 3.130 | 3.150 | 2.994 | 68,124 |
| 2026-01-13 | 3.160 | 3.180 | 3.150 | 3.160 | 3.004 | 80,469 |
| 2026-01-12 | 3.150 | 3.180 | 3.150 | 3.160 | 3.004 | 76,940 |
| 2026-01-09 | 3.160 | 3.170 | 3.140 | 3.140 | 2.985 | 106,244 |
| 2026-01-08 | 3.140 | 3.170 | 3.140 | 3.170 | 3.013 | 68,587 |
| 2026-01-07 | 3.130 | 3.160 | 3.120 | 3.140 | 2.985 | 116,438 |
| 2026-01-06 | 3.100 | 3.130 | 3.080 | 3.130 | 2.975 | 219,293 |
| 2026-01-05 | 3.120 | 3.120 | 3.100 | 3.110 | 2.956 | 88,749 |
| 2026-01-02 | 3.110 | 3.120 | 3.100 | 3.120 | 2.966 | 39,435 |
| 2025-12-31 | 3.100 | 3.110 | 3.100 | 3.100 | 2.947 | 52,709 |
| 2025-12-30 | 3.100 | 3.110 | 3.090 | 3.100 | 2.947 | 133,376 |
| 2025-12-29 | 3.110 | 3.120 | 3.100 | 3.110 | 2.956 | 25,989 |
| 2025-12-24 | 3.090 | 3.110 | 3.090 | 3.110 | 2.956 | 19,261 |
| 2025-12-23 | 3.080 | 3.110 | 3.080 | 3.090 | 2.937 | 47,305 |
| 2025-12-22 | 3.100 | 3.110 | 3.080 | 3.090 | 2.937 | 56,485 |
| 2025-12-19 | 3.090 | 3.100 | 3.080 | 3.090 | 2.937 | 71,364 |
| 2025-12-18 | 3.090 | 3.090 | 3.050 | 3.090 | 2.937 | 122,659 |
| 2025-12-17 | 3.080 | 3.090 | 3.060 | 3.090 | 2.937 | 90,045 |
| 2025-12-16 | 3.090 | 3.100 | 3.080 | 3.100 | 2.947 | 38,940 |
| 2025-12-15 | 3.100 | 3.140 | 3.060 | 3.070 | 2.918 | 258,382 |
| 2025-12-12 | 3.140 | 3.150 | 3.130 | 3.140 | 2.985 | 45,634 |
| 2025-12-11 | 3.130 | 3.150 | 3.110 | 3.110 | 2.956 | 129,286 |
| 2025-12-10 | 3.140 | 3.150 | 3.100 | 3.120 | 2.966 | 140,970 |
| 2025-12-09 | 3.110 | 3.140 | 3.100 | 3.140 | 2.985 | 85,305 |
| 2025-12-08 | 3.140 | 3.150 | 3.110 | 3.120 | 2.966 | 54,525 |
| 2025-12-05 | 3.140 | 3.170 | 3.140 | 3.150 | 2.994 | 84,387 |
| 2025-12-04 | 3.120 | 3.160 | 3.120 | 3.130 | 2.975 | 64,486 |
| 2025-12-03 | 3.130 | 3.170 | 3.120 | 3.120 | 2.966 | 160,451 |
| 2025-12-02 | 3.140 | 3.170 | 3.100 | 3.130 | 2.975 | 248,588 |
| 2025-12-01 | 3.170 | 3.170 | 3.120 | 3.140 | 2.985 | 116,859 |
| 2025-11-28 | 3.180 | 3.200 | 3.150 | 3.170 | 3.013 | 94,144 |
| 2025-11-27 | 3.220 | 3.220 | 3.190 | 3.200 | 3.042 | 64,580 |
| 2025-11-26 | 3.190 | 3.220 | 3.190 | 3.190 | 3.032 | 65,050 |
| 2025-11-25 | 3.190 | 3.230 | 3.170 | 3.180 | 3.023 | 131,948 |
| 2025-11-24 | 3.160 | 3.190 | 3.160 | 3.190 | 3.032 | 63,272 |
| 2025-11-21 | 3.140 | 3.160 | 3.100 | 3.160 | 3.004 | 100,740 |
| 2025-11-20 | 3.170 | 3.190 | 3.140 | 3.190 | 3.032 | 49,720 |
| 2025-11-19 | 3.120 | 3.160 | 3.100 | 3.120 | 2.966 | 220,426 |
| 2025-11-18 | 3.180 | 3.210 | 3.140 | 3.170 | 3.013 | 196,304 |
| 2025-11-17 | 3.230 | 3.260 | 3.180 | 3.210 | 3.051 | 168,927 |
| 2025-11-14 | 3.230 | 3.240 | 3.200 | 3.230 | 3.070 | 193,440 |
| 2025-11-13 | 3.240 | 3.260 | 3.220 | 3.230 | 3.070 | 58,420 |
| 2025-11-12 | 3.250 | 3.260 | 3.230 | 3.260 | 3.099 | 55,072 |
| 2025-11-11 | 3.240 | 3.270 | 3.230 | 3.230 | 3.070 | 90,919 |
| 2025-11-10 | 3.270 | 3.270 | 3.230 | 3.240 | 3.080 | 55,651 |
| 2025-11-07 | 3.265 | 3.290 | 3.250 | 3.260 | 3.099 | 21,935 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0950 AUD |
| 2026-01-23 | 0.0450 AUD |
| 2025-07-30 | 0.0650 AUD |
| 2025-01-23 | 0.0446 AUD |
| 2024-07-30 | 0.0892 AUD |
| 2024-01-24 | 0.0396 AUD |
| 2023-07-28 | 0.1090 AUD |
| 2023-01-24 | 0.0347 AUD |
| 2022-07-27 | 0.0842 AUD |
| 2022-01-24 | 0.0347 AUD |
| 2021-07-28 | 0.0842 AUD |
| 2021-01-22 | 0.0347 AUD |
| 2020-07-30 | 0.0644 AUD |
| 2020-01-22 | 0.0347 AUD |
| 2019-07-25 | 0.0644 AUD |
| 2019-01-22 | 0.1338 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.