Mirrabooka Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.230 | 3.290 | 3.220 | 3.260 | 3.099 | 157,481 |
| 2025-11-05 | 3.260 | 3.260 | 3.210 | 3.240 | 3.080 | 143,462 |
| 2025-11-04 | 3.260 | 3.280 | 3.250 | 3.260 | 3.099 | 42,238 |
| 2025-11-03 | 3.290 | 3.290 | 3.260 | 3.280 | 3.118 | 125,520 |
| 2025-10-31 | 3.300 | 3.320 | 3.280 | 3.290 | 3.127 | 62,580 |
| 2025-10-30 | 3.310 | 3.310 | 3.290 | 3.300 | 3.137 | 31,194 |
| 2025-10-29 | 3.320 | 3.330 | 3.300 | 3.300 | 3.137 | 32,076 |
| 2025-10-28 | 3.330 | 3.340 | 3.300 | 3.300 | 3.137 | 88,237 |
| 2025-10-27 | 3.330 | 3.330 | 3.310 | 3.320 | 3.156 | 70,913 |
| 2025-10-24 | 3.280 | 3.320 | 3.280 | 3.320 | 3.156 | 108,412 |
| 2025-10-23 | 3.280 | 3.300 | 3.280 | 3.280 | 3.118 | 48,799 |
| 2025-10-22 | 3.320 | 3.320 | 3.280 | 3.280 | 3.118 | 105,377 |
| 2025-10-21 | 3.340 | 3.340 | 3.300 | 3.300 | 3.137 | 26,525 |
| 2025-10-20 | 3.320 | 3.350 | 3.310 | 3.310 | 3.147 | 97,004 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0950 AUD |
| 2026-01-23 | 0.0450 AUD |
| 2025-07-30 | 0.0650 AUD |
| 2025-01-23 | 0.0446 AUD |
| 2024-07-30 | 0.0892 AUD |
| 2024-01-24 | 0.0396 AUD |
| 2023-07-28 | 0.1090 AUD |
| 2023-01-24 | 0.0347 AUD |
| 2022-07-27 | 0.0842 AUD |
| 2022-01-24 | 0.0347 AUD |
| 2021-07-28 | 0.0842 AUD |
| 2021-01-22 | 0.0347 AUD |
| 2020-07-30 | 0.0644 AUD |
| 2020-01-22 | 0.0347 AUD |
| 2019-07-25 | 0.0644 AUD |
| 2019-01-22 | 0.1338 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.