Mirrabooka Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.230 | 3.290 | 3.220 | 3.260 | 3.099 | 157,481 |
| 2025-11-05 | 3.260 | 3.260 | 3.210 | 3.240 | 3.080 | 143,462 |
| 2025-11-04 | 3.260 | 3.280 | 3.250 | 3.260 | 3.099 | 42,238 |
| 2025-11-03 | 3.290 | 3.290 | 3.260 | 3.280 | 3.118 | 125,520 |
| 2025-10-31 | 3.300 | 3.320 | 3.280 | 3.290 | 3.127 | 62,580 |
| 2025-10-30 | 3.310 | 3.310 | 3.290 | 3.300 | 3.137 | 31,194 |
| 2025-10-29 | 3.320 | 3.330 | 3.300 | 3.300 | 3.137 | 32,076 |
| 2025-10-28 | 3.330 | 3.340 | 3.300 | 3.300 | 3.137 | 88,237 |
| 2025-10-27 | 3.330 | 3.330 | 3.310 | 3.320 | 3.156 | 70,913 |
| 2025-10-24 | 3.280 | 3.320 | 3.280 | 3.320 | 3.156 | 108,412 |
| 2025-10-23 | 3.280 | 3.300 | 3.280 | 3.280 | 3.118 | 48,799 |
| 2025-10-22 | 3.320 | 3.320 | 3.280 | 3.280 | 3.118 | 105,377 |
| 2025-10-21 | 3.340 | 3.340 | 3.300 | 3.300 | 3.137 | 26,525 |
| 2025-10-20 | 3.320 | 3.350 | 3.310 | 3.310 | 3.147 | 97,004 |
| 2025-10-17 | 3.310 | 3.340 | 3.300 | 3.340 | 3.175 | 118,751 |
| 2025-10-16 | 3.310 | 3.330 | 3.300 | 3.320 | 3.156 | 40,719 |
| 2025-10-15 | 3.320 | 3.340 | 3.310 | 3.310 | 3.147 | 37,529 |
| 2025-10-14 | 3.310 | 3.340 | 3.310 | 3.340 | 3.175 | 75,006 |
| 2025-10-13 | 3.300 | 3.320 | 3.290 | 3.310 | 3.147 | 106,049 |
| 2025-10-10 | 3.320 | 3.320 | 3.310 | 3.310 | 3.147 | 71,045 |
| 2025-10-09 | 3.300 | 3.320 | 3.300 | 3.300 | 3.137 | 84,695 |
| 2025-10-08 | 3.310 | 3.335 | 3.290 | 3.290 | 3.127 | 125,489 |
| 2025-10-07 | 3.320 | 3.320 | 3.280 | 3.310 | 3.147 | 117,888 |
| 2025-10-06 | 3.350 | 3.370 | 3.310 | 3.320 | 3.156 | 164,108 |
| 2025-10-03 | 3.330 | 3.360 | 3.320 | 3.360 | 3.194 | 86,225 |
| 2025-10-02 | 3.340 | 3.350 | 3.330 | 3.330 | 3.166 | 28,774 |
| 2025-10-01 | 3.320 | 3.340 | 3.310 | 3.330 | 3.166 | 150,232 |
| 2025-09-30 | 3.300 | 3.330 | 3.290 | 3.330 | 3.166 | 56,268 |
| 2025-09-29 | 3.300 | 3.300 | 3.250 | 3.290 | 3.127 | 92,912 |
| 2025-09-26 | 3.310 | 3.310 | 3.270 | 3.310 | 3.147 | 149,636 |
| 2025-09-25 | 3.330 | 3.330 | 3.280 | 3.300 | 3.137 | 113,397 |
| 2025-09-24 | 3.340 | 3.360 | 3.320 | 3.350 | 3.185 | 92,282 |
| 2025-09-23 | 3.350 | 3.370 | 3.320 | 3.340 | 3.175 | 45,833 |
| 2025-09-22 | 3.330 | 3.370 | 3.330 | 3.340 | 3.175 | 81,173 |
| 2025-09-19 | 3.310 | 3.310 | 3.260 | 3.300 | 3.137 | 198,242 |
| 2025-09-18 | 3.290 | 3.290 | 3.250 | 3.270 | 3.108 | 149,559 |
| 2025-09-17 | 3.305 | 3.320 | 3.290 | 3.290 | 3.127 | 60,243 |
| 2025-09-16 | 3.300 | 3.300 | 3.270 | 3.300 | 3.137 | 152,379 |
| 2025-09-15 | 3.320 | 3.320 | 3.280 | 3.290 | 3.127 | 119,320 |
| 2025-09-12 | 3.310 | 3.310 | 3.290 | 3.300 | 3.137 | 135,113 |
| 2025-09-11 | 3.340 | 3.340 | 3.270 | 3.300 | 3.137 | 225,365 |
| 2025-09-10 | 3.360 | 3.370 | 3.340 | 3.340 | 3.175 | 219,113 |
| 2025-09-09 | 3.380 | 3.410 | 3.350 | 3.370 | 3.204 | 108,104 |
| 2025-09-08 | 3.390 | 3.420 | 3.360 | 3.360 | 3.194 | 82,530 |
| 2025-09-05 | 3.410 | 3.410 | 3.370 | 3.380 | 3.213 | 130,578 |
| 2025-09-04 | 3.440 | 3.450 | 3.360 | 3.390 | 3.223 | 144,510 |
| 2025-09-03 | 3.410 | 3.460 | 3.410 | 3.410 | 3.242 | 82,294 |
| 2025-09-02 | 3.430 | 3.460 | 3.410 | 3.410 | 3.242 | 52,189 |
| 2025-09-01 | 3.410 | 3.490 | 3.410 | 3.430 | 3.261 | 97,758 |
| 2025-08-29 | 3.450 | 3.450 | 3.400 | 3.410 | 3.242 | 69,171 |
| 2025-08-28 | 3.400 | 3.450 | 3.400 | 3.440 | 3.270 | 88,599 |
| 2025-08-27 | 3.370 | 3.400 | 3.350 | 3.390 | 3.223 | 192,813 |
| 2025-08-26 | 3.330 | 3.380 | 3.320 | 3.350 | 3.185 | 146,357 |
| 2025-08-25 | 3.340 | 3.360 | 3.320 | 3.350 | 3.185 | 95,707 |
| 2025-08-22 | 3.320 | 3.350 | 3.320 | 3.330 | 3.166 | 65,238 |
| 2025-08-21 | 3.330 | 3.340 | 3.300 | 3.320 | 3.156 | 38,141 |
| 2025-08-20 | 3.310 | 3.340 | 3.300 | 3.330 | 3.166 | 87,625 |
| 2025-08-19 | 3.320 | 3.320 | 3.290 | 3.290 | 3.127 | 88,979 |
| 2025-08-18 | 3.310 | 3.315 | 3.280 | 3.290 | 3.127 | 105,135 |
| 2025-08-15 | 3.310 | 3.340 | 3.310 | 3.310 | 3.147 | 56,652 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0950 AUD |
| 2026-01-23 | 0.0450 AUD |
| 2025-07-30 | 0.0650 AUD |
| 2025-01-23 | 0.0446 AUD |
| 2024-07-30 | 0.0892 AUD |
| 2024-01-24 | 0.0396 AUD |
| 2023-07-28 | 0.1090 AUD |
| 2023-01-24 | 0.0347 AUD |
| 2022-07-27 | 0.0842 AUD |
| 2022-01-24 | 0.0347 AUD |
| 2021-07-28 | 0.0842 AUD |
| 2021-01-22 | 0.0347 AUD |
| 2020-07-30 | 0.0644 AUD |
| 2020-01-22 | 0.0347 AUD |
| 2019-07-25 | 0.0644 AUD |
| 2019-01-22 | 0.1338 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.