Mirrabooka Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 3.340 | 3.340 | 3.310 | 3.320 | 3.156 | 85,135 |
| 2025-08-13 | 3.330 | 3.350 | 3.320 | 3.320 | 3.156 | 43,761 |
| 2025-08-12 | 3.300 | 3.350 | 3.300 | 3.330 | 3.166 | 141,012 |
| 2025-08-11 | 3.300 | 3.330 | 3.290 | 3.330 | 3.166 | 74,139 |
| 2025-08-08 | 3.310 | 3.340 | 3.300 | 3.300 | 3.137 | 145,815 |
| 2025-08-07 | 3.310 | 3.330 | 3.310 | 3.310 | 3.147 | 71,549 |
| 2025-08-06 | 3.320 | 3.330 | 3.310 | 3.310 | 3.147 | 61,382 |
| 2025-08-05 | 3.330 | 3.330 | 3.310 | 3.320 | 3.156 | 71,000 |
| 2025-08-04 | 3.300 | 3.310 | 3.290 | 3.290 | 3.127 | 48,510 |
| 2025-08-01 | 3.310 | 3.330 | 3.290 | 3.300 | 3.137 | 154,567 |
| 2025-07-31 | 3.300 | 3.330 | 3.290 | 3.290 | 3.127 | 131,363 |
| 2025-07-30 | 3.260 | 3.320 | 3.260 | 3.320 | 3.156 | 281,989 |
| 2025-07-29 | 3.360 | 3.370 | 3.340 | 3.370 | 3.142 | 132,534 |
| 2025-07-28 | 3.350 | 3.370 | 3.330 | 3.360 | 3.132 | 136,690 |
| 2025-07-25 | 3.340 | 3.360 | 3.320 | 3.340 | 3.114 | 101,782 |
| 2025-07-24 | 3.350 | 3.370 | 3.310 | 3.330 | 3.104 | 210,761 |
| 2025-07-23 | 3.350 | 3.370 | 3.340 | 3.340 | 3.114 | 162,994 |
| 2025-07-22 | 3.340 | 3.370 | 3.340 | 3.340 | 3.114 | 53,737 |
| 2025-07-21 | 3.370 | 3.370 | 3.330 | 3.350 | 3.123 | 123,275 |
| 2025-07-18 | 3.340 | 3.370 | 3.310 | 3.350 | 3.123 | 125,466 |
| 2025-07-17 | 3.380 | 3.390 | 3.330 | 3.330 | 3.104 | 136,761 |
| 2025-07-16 | 3.350 | 3.380 | 3.320 | 3.340 | 3.114 | 57,820 |
| 2025-07-15 | 3.330 | 3.360 | 3.320 | 3.360 | 3.132 | 108,231 |
| 2025-07-14 | 3.340 | 3.350 | 3.300 | 3.320 | 3.095 | 96,008 |
| 2025-07-11 | 3.350 | 3.350 | 3.300 | 3.310 | 3.086 | 51,246 |
| 2025-07-10 | 3.330 | 3.350 | 3.320 | 3.330 | 3.104 | 54,445 |
| 2025-07-09 | 3.330 | 3.330 | 3.310 | 3.310 | 3.086 | 81,670 |
| 2025-07-08 | 3.330 | 3.340 | 3.310 | 3.320 | 3.095 | 85,319 |
| 2025-07-07 | 3.310 | 3.370 | 3.300 | 3.310 | 3.086 | 70,495 |
| 2025-07-04 | 3.290 | 3.330 | 3.290 | 3.310 | 3.086 | 83,409 |
| 2025-07-03 | 3.270 | 3.290 | 3.250 | 3.280 | 3.058 | 88,618 |
| 2025-07-02 | 3.260 | 3.270 | 3.240 | 3.270 | 3.049 | 90,850 |
| 2025-07-01 | 3.290 | 3.290 | 3.230 | 3.250 | 3.030 | 104,863 |
| 2025-06-30 | 3.300 | 3.300 | 3.260 | 3.270 | 3.049 | 21,781 |
| 2025-06-27 | 3.290 | 3.290 | 3.270 | 3.280 | 3.058 | 39,374 |
| 2025-06-26 | 3.260 | 3.320 | 3.260 | 3.300 | 3.076 | 163,092 |
| 2025-06-25 | 3.250 | 3.280 | 3.240 | 3.280 | 3.058 | 86,657 |
| 2025-06-24 | 3.240 | 3.270 | 3.240 | 3.270 | 3.049 | 59,026 |
| 2025-06-23 | 3.230 | 3.240 | 3.210 | 3.220 | 3.002 | 47,706 |
| 2025-06-20 | 3.220 | 3.250 | 3.220 | 3.250 | 3.030 | 53,658 |
| 2025-06-19 | 3.230 | 3.250 | 3.220 | 3.220 | 3.002 | 138,960 |
| 2025-06-18 | 3.230 | 3.260 | 3.220 | 3.230 | 3.011 | 126,282 |
| 2025-06-17 | 3.250 | 3.260 | 3.220 | 3.230 | 3.011 | 70,479 |
| 2025-06-16 | 3.220 | 3.260 | 3.220 | 3.260 | 3.039 | 102,199 |
| 2025-06-13 | 3.220 | 3.250 | 3.220 | 3.240 | 3.021 | 155,717 |
| 2025-06-12 | 3.220 | 3.240 | 3.220 | 3.220 | 3.002 | 83,737 |
| 2025-06-11 | 3.210 | 3.260 | 3.210 | 3.220 | 3.002 | 179,556 |
| 2025-06-10 | 3.190 | 3.230 | 3.190 | 3.220 | 3.002 | 183,783 |
| 2025-06-06 | 3.210 | 3.230 | 3.200 | 3.210 | 2.993 | 76,343 |
| 2025-06-05 | 3.260 | 3.260 | 3.190 | 3.190 | 2.974 | 292,231 |
| 2025-06-04 | 3.230 | 3.300 | 3.230 | 3.270 | 3.049 | 62,088 |
| 2025-06-03 | 3.210 | 3.250 | 3.210 | 3.250 | 3.030 | 136,565 |
| 2025-06-02 | 3.230 | 3.250 | 3.210 | 3.240 | 3.021 | 67,199 |
| 2025-05-30 | 3.190 | 3.220 | 3.190 | 3.190 | 2.974 | 54,707 |
| 2025-05-29 | 3.210 | 3.210 | 3.190 | 3.200 | 2.983 | 55,252 |
| 2025-05-28 | 3.190 | 3.240 | 3.180 | 3.230 | 3.011 | 158,302 |
| 2025-05-27 | 3.190 | 3.200 | 3.170 | 3.170 | 2.955 | 78,487 |
| 2025-05-26 | 3.200 | 3.200 | 3.170 | 3.200 | 2.983 | 82,700 |
| 2025-05-23 | 3.200 | 3.220 | 3.180 | 3.190 | 2.974 | 174,446 |
| 2025-05-22 | 3.200 | 3.220 | 3.190 | 3.190 | 2.974 | 76,717 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0950 AUD |
| 2026-01-23 | 0.0450 AUD |
| 2025-07-30 | 0.0650 AUD |
| 2025-01-23 | 0.0446 AUD |
| 2024-07-30 | 0.0892 AUD |
| 2024-01-24 | 0.0396 AUD |
| 2023-07-28 | 0.1090 AUD |
| 2023-01-24 | 0.0347 AUD |
| 2022-07-27 | 0.0842 AUD |
| 2022-01-24 | 0.0347 AUD |
| 2021-07-28 | 0.0842 AUD |
| 2021-01-22 | 0.0347 AUD |
| 2020-07-30 | 0.0644 AUD |
| 2020-01-22 | 0.0347 AUD |
| 2019-07-25 | 0.0644 AUD |
| 2019-01-22 | 0.1338 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.