Mirrabooka Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-21 | 3.280 | 3.280 | 3.200 | 3.200 | 2.983 | 208,874 |
| 2025-05-20 | 3.230 | 3.310 | 3.230 | 3.260 | 3.039 | 147,165 |
| 2025-05-19 | 3.210 | 3.230 | 3.200 | 3.230 | 3.011 | 126,399 |
| 2025-05-16 | 3.210 | 3.210 | 3.180 | 3.200 | 2.983 | 34,782 |
| 2025-05-15 | 3.190 | 3.210 | 3.170 | 3.170 | 2.955 | 111,179 |
| 2025-05-14 | 3.230 | 3.250 | 3.190 | 3.230 | 3.011 | 161,980 |
| 2025-05-13 | 3.260 | 3.280 | 3.200 | 3.240 | 3.021 | 200,903 |
| 2025-05-12 | 3.240 | 3.260 | 3.240 | 3.240 | 3.021 | 36,508 |
| 2025-05-09 | 3.240 | 3.280 | 3.230 | 3.230 | 3.011 | 76,911 |
| 2025-05-08 | 3.280 | 3.300 | 3.220 | 3.240 | 3.021 | 64,299 |
| 2025-05-07 | 3.250 | 3.330 | 3.250 | 3.300 | 3.076 | 191,440 |
| 2025-05-06 | 3.240 | 3.280 | 3.220 | 3.230 | 3.011 | 143,926 |
| 2025-05-05 | 3.220 | 3.290 | 3.220 | 3.220 | 3.002 | 87,677 |
| 2025-05-02 | 3.200 | 3.210 | 3.170 | 3.210 | 2.993 | 52,170 |
| 2025-05-01 | 3.200 | 3.200 | 3.150 | 3.200 | 2.983 | 87,661 |
| 2025-04-30 | 3.210 | 3.220 | 3.180 | 3.200 | 2.983 | 69,738 |
| 2025-04-29 | 3.230 | 3.270 | 3.200 | 3.200 | 2.983 | 68,087 |
| 2025-04-28 | 3.250 | 3.250 | 3.180 | 3.220 | 3.002 | 112,387 |
| 2025-04-24 | 3.240 | 3.250 | 3.210 | 3.220 | 3.002 | 40,774 |
| 2025-04-23 | 3.230 | 3.240 | 3.220 | 3.220 | 3.002 | 14,122 |
| 2025-04-22 | 3.220 | 3.220 | 3.200 | 3.200 | 2.983 | 4,152 |
| 2025-04-17 | 3.170 | 3.230 | 3.170 | 3.230 | 3.011 | 36,038 |
| 2025-04-16 | 3.210 | 3.240 | 3.170 | 3.190 | 2.974 | 65,834 |
| 2025-04-15 | 3.200 | 3.280 | 3.200 | 3.230 | 3.011 | 77,360 |
| 2025-04-14 | 3.240 | 3.240 | 3.180 | 3.180 | 2.965 | 101,430 |
| 2025-04-11 | 3.200 | 3.250 | 3.170 | 3.240 | 3.021 | 21,268 |
| 2025-04-10 | 3.200 | 3.270 | 3.130 | 3.250 | 3.030 | 112,125 |
| 2025-04-09 | 3.150 | 3.200 | 3.130 | 3.130 | 2.918 | 45,222 |
| 2025-04-08 | 3.120 | 3.200 | 3.120 | 3.190 | 2.974 | 27,748 |
| 2025-04-07 | 3.100 | 3.200 | 3.050 | 3.110 | 2.899 | 144,926 |
| 2025-04-04 | 3.240 | 3.240 | 3.160 | 3.160 | 2.946 | 113,248 |
| 2025-04-03 | 3.250 | 3.270 | 3.230 | 3.250 | 3.030 | 82,720 |
| 2025-04-02 | 3.330 | 3.370 | 3.240 | 3.250 | 3.030 | 77,136 |
| 2025-04-01 | 3.360 | 3.410 | 3.290 | 3.290 | 3.067 | 73,287 |
| 2025-03-31 | 3.340 | 3.360 | 3.290 | 3.360 | 3.132 | 87,794 |
| 2025-03-28 | 3.390 | 3.390 | 3.350 | 3.380 | 3.151 | 24,324 |
| 2025-03-27 | 3.390 | 3.400 | 3.340 | 3.340 | 3.114 | 31,831 |
| 2025-03-26 | 3.360 | 3.410 | 3.330 | 3.390 | 3.160 | 62,289 |
| 2025-03-25 | 3.300 | 3.340 | 3.290 | 3.330 | 3.104 | 37,091 |
| 2025-03-24 | 3.290 | 3.330 | 3.280 | 3.300 | 3.076 | 144,032 |
| 2025-03-21 | 3.260 | 3.290 | 3.260 | 3.280 | 3.058 | 48,966 |
| 2025-03-20 | 3.220 | 3.240 | 3.210 | 3.240 | 3.021 | 181,151 |
| 2025-03-19 | 3.190 | 3.230 | 3.190 | 3.190 | 2.974 | 106,949 |
| 2025-03-18 | 3.210 | 3.210 | 3.180 | 3.190 | 2.974 | 144,010 |
| 2025-03-17 | 3.200 | 3.240 | 3.200 | 3.200 | 2.983 | 40,521 |
| 2025-03-14 | 3.200 | 3.230 | 3.180 | 3.220 | 3.002 | 94,594 |
| 2025-03-13 | 3.240 | 3.250 | 3.170 | 3.170 | 2.955 | 56,208 |
| 2025-03-12 | 3.210 | 3.230 | 3.190 | 3.190 | 2.974 | 76,125 |
| 2025-03-11 | 3.250 | 3.250 | 3.190 | 3.220 | 3.002 | 135,095 |
| 2025-03-10 | 3.290 | 3.290 | 3.250 | 3.250 | 3.030 | 139,756 |
| 2025-03-07 | 3.320 | 3.330 | 3.280 | 3.330 | 3.104 | 82,255 |
| 2025-03-06 | 3.340 | 3.340 | 3.320 | 3.320 | 3.095 | 90,972 |
| 2025-03-05 | 3.340 | 3.370 | 3.330 | 3.360 | 3.132 | 73,733 |
| 2025-03-04 | 3.400 | 3.400 | 3.330 | 3.370 | 3.142 | 166,019 |
| 2025-03-03 | 3.410 | 3.430 | 3.400 | 3.410 | 3.179 | 36,152 |
| 2025-02-28 | 3.410 | 3.470 | 3.400 | 3.460 | 3.226 | 116,541 |
| 2025-02-27 | 3.440 | 3.440 | 3.400 | 3.430 | 3.198 | 6,237 |
| 2025-02-26 | 3.420 | 3.440 | 3.400 | 3.440 | 3.207 | 39,459 |
| 2025-02-25 | 3.430 | 3.520 | 3.390 | 3.390 | 3.160 | 136,340 |
| 2025-02-24 | 3.370 | 3.430 | 3.330 | 3.420 | 3.188 | 134,996 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0950 AUD |
| 2026-01-23 | 0.0450 AUD |
| 2025-07-30 | 0.0650 AUD |
| 2025-01-23 | 0.0446 AUD |
| 2024-07-30 | 0.0892 AUD |
| 2024-01-24 | 0.0396 AUD |
| 2023-07-28 | 0.1090 AUD |
| 2023-01-24 | 0.0347 AUD |
| 2022-07-27 | 0.0842 AUD |
| 2022-01-24 | 0.0347 AUD |
| 2021-07-28 | 0.0842 AUD |
| 2021-01-22 | 0.0347 AUD |
| 2020-07-30 | 0.0644 AUD |
| 2020-01-22 | 0.0347 AUD |
| 2019-07-25 | 0.0644 AUD |
| 2019-01-22 | 0.1338 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.