Medallion Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.405	0.450	0.405	0.430	0.430	1,247,816
2026-07-24	0.420	0.420	0.395	0.400	0.400	1,001,994
2026-07-23	0.440	0.450	0.425	0.425	0.425	267,293
2026-07-22	0.425	0.443	0.425	0.440	0.440	820,523
2026-07-21	0.425	0.425	0.405	0.415	0.415	480,761
2026-07-20	0.415	0.425	0.400	0.425	0.425	278,497
2026-07-17	0.430	0.430	0.405	0.415	0.415	880,079
2026-07-16	0.455	0.455	0.435	0.435	0.435	158,005
2026-07-15	0.425	0.455	0.425	0.455	0.455	1,336,334
2026-07-14	0.400	0.420	0.390	0.420	0.420	522,804
2026-07-13	0.435	0.435	0.405	0.410	0.410	791,102
2026-07-10	0.440	0.443	0.435	0.435	0.435	360,032
2026-07-09	0.435	0.450	0.425	0.440	0.440	777,966
2026-07-08	0.425	0.450	0.415	0.440	0.440	602,438
2026-07-07	0.445	0.445	0.425	0.430	0.430	366,111
2026-07-06	0.425	0.445	0.425	0.440	0.440	1,265,568
2026-07-03	0.410	0.438	0.410	0.415	0.415	909,603
2026-07-02	0.390	0.410	0.375	0.410	0.410	479,029
2026-07-01	0.390	0.390	0.370	0.380	0.380	442,915
2026-06-30	0.400	0.400	0.380	0.390	0.390	622,229
2026-06-29	0.410	0.415	0.395	0.400	0.400	284,159
2026-06-26	0.410	0.415	0.400	0.410	0.410	461,571
2026-06-25	0.430	0.430	0.405	0.410	0.410	1,023,791
2026-06-24	0.425	0.450	0.410	0.450	0.450	819,558
2026-06-23	0.430	0.440	0.420	0.425	0.425	325,032
2026-06-22	0.420	0.445	0.420	0.440	0.440	366,913
2026-06-19	0.440	0.445	0.430	0.445	0.445	445,952
2026-06-18	0.475	0.475	0.445	0.445	0.445	776,614
2026-06-17	0.460	0.490	0.460	0.475	0.475	1,019,284
2026-06-16	0.460	0.465	0.450	0.455	0.455	801,443
2026-06-15	0.420	0.460	0.420	0.460	0.460	3,045,180
2026-06-12	0.405	0.425	0.400	0.400	0.400	269,143
2026-06-11	0.400	0.400	0.373	0.400	0.400	1,560,964
2026-06-10	0.400	0.405	0.375	0.405	0.405	1,213,974
2026-06-09	0.415	0.415	0.395	0.410	0.410	874,983
2026-06-05	0.460	0.463	0.425	0.430	0.430	419,328
2026-06-04	0.435	0.465	0.425	0.455	0.455	1,509,398
2026-06-03	0.420	0.450	0.415	0.435	0.435	896,953
2026-06-02	0.423	0.425	0.405	0.405	0.405	163,848
2026-06-01	0.420	0.440	0.415	0.425	0.425	384,428
2026-05-29	0.420	0.425	0.405	0.425	0.425	244,128
2026-05-28	0.425	0.425	0.395	0.420	0.420	3,791,284
2026-05-27	0.425	0.435	0.420	0.435	0.435	680,232
2026-05-26	0.425	0.430	0.420	0.430	0.430	528,383
2026-05-25	0.440	0.440	0.420	0.420	0.420	1,014,439
2026-05-22	0.415	0.430	0.415	0.430	0.430	571,557
2026-05-21	0.420	0.423	0.410	0.415	0.415	318,811
2026-05-20	0.440	0.440	0.405	0.405	0.405	1,068,245
2026-05-19	0.440	0.440	0.420	0.430	0.430	419,070
2026-05-18	0.435	0.445	0.425	0.435	0.435	1,061,825
2026-05-15	0.455	0.460	0.430	0.435	0.435	640,271
2026-05-14	0.445	0.480	0.440	0.465	0.465	2,756,071
2026-05-13	0.445	0.450	0.435	0.435	0.435	261,588
2026-05-12	0.435	0.450	0.435	0.440	0.440	356,467
2026-05-11	0.435	0.450	0.430	0.435	0.435	350,772
2026-05-08	0.435	0.445	0.435	0.440	0.440	188,935
2026-05-07	0.420	0.450	0.420	0.450	0.450	2,064,105
2026-05-06	0.415	0.415	0.405	0.405	0.405	401,570
2026-05-05	0.415	0.420	0.410	0.420	0.420	176,828
2026-05-04	0.420	0.423	0.410	0.420	0.420	324,523

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.