Medallion Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.440	0.440	0.425	0.430	0.430	1,160,081
2026-10-16	0.435	0.445	0.430	0.440	0.440	1,279,001
2026-10-15	0.435	0.435	0.415	0.425	0.425	1,284,452
2026-10-14	0.455	0.465	0.440	0.445	0.445	793,490
2026-10-13	0.465	0.465	0.435	0.460	0.460	1,572,845
2026-10-12	0.475	0.485	0.465	0.475	0.475	700,413
2026-10-09	0.460	0.480	0.455	0.475	0.475	1,453,048
2026-10-08	0.500	0.500	0.478	0.480	0.480	1,123,319
2026-10-07	0.500	0.512	0.500	0.500	0.500	1,495,998
2026-10-06	0.500	0.515	0.495	0.500	0.500	1,455,265
2026-10-05	0.515	0.525	0.500	0.500	0.500	1,125,146
2026-10-02	0.525	0.535	0.505	0.515	0.515	1,365,647
2026-10-01	0.530	0.535	0.505	0.530	0.530	935,714
2026-09-30	0.510	0.535	0.510	0.515	0.515	668,383
2026-09-29	0.505	0.518	0.503	0.510	0.510	467,028
2026-09-28	0.545	0.560	0.510	0.510	0.510	1,078,076
2026-09-25	0.535	0.555	0.535	0.545	0.545	280,693
2026-09-24	0.545	0.550	0.535	0.545	0.545	891,598
2026-09-23	0.535	0.555	0.535	0.550	0.550	1,746,242
2026-09-22	0.530	0.545	0.530	0.540	0.540	1,036,048
2026-09-21	0.535	0.545	0.525	0.525	0.525	1,293,775
2026-09-18	0.530	0.555	0.530	0.545	0.545	2,124,118
2026-09-17	0.515	0.530	0.500	0.525	0.525	1,953,857
2026-09-16	0.505	0.525	0.500	0.525	0.525	437,106
2026-09-15	0.510	0.515	0.500	0.500	0.500	1,222,619
2026-09-14	0.525	0.530	0.523	0.530	0.530	596,597
2026-09-11	0.520	0.535	0.515	0.530	0.530	730,703
2026-09-10	0.550	0.555	0.535	0.555	0.555	1,383,350
2026-09-09	0.545	0.555	0.525	0.555	0.555	1,212,151
2026-09-08	0.560	0.560	0.545	0.550	0.550	822,984
2026-09-07	0.555	0.560	0.540	0.560	0.560	1,576,784
2026-09-04	0.545	0.560	0.545	0.560	0.560	950,123
2026-09-03	0.535	0.555	0.525	0.540	0.540	1,251,018
2026-09-02	0.520	0.530	0.500	0.530	0.530	2,120,403
2026-09-01	0.515	0.525	0.500	0.525	0.525	1,333,597
2026-08-31	0.520	0.525	0.505	0.515	0.515	1,962,082
2026-08-28	0.535	0.550	0.530	0.540	0.540	1,552,357
2026-08-27	0.550	0.550	0.530	0.535	0.535	3,266,290
2026-08-26	0.575	0.595	0.565	0.565	0.565	1,547,054
2026-08-25	0.550	0.570	0.545	0.560	0.560	1,489,013
2026-08-24	0.570	0.575	0.545	0.550	0.550	1,984,144
2026-08-21	0.540	0.558	0.530	0.545	0.545	1,849,819
2026-08-20	0.540	0.545	0.520	0.530	0.530	2,006,374
2026-08-19	0.520	0.520	0.520	0.520	0.520	0
2026-08-18	0.540	0.545	0.520	0.520	0.520	1,317,880
2026-08-17	0.525	0.563	0.525	0.545	0.545	3,577,576
2026-08-14	0.510	0.515	0.500	0.510	0.510	1,199,274
2026-08-13	0.530	0.530	0.510	0.510	0.510	801,831
2026-08-12	0.515	0.540	0.510	0.515	0.515	2,083,618
2026-08-11	0.495	0.515	0.485	0.515	0.515	1,335,464
2026-08-10	0.480	0.500	0.480	0.490	0.490	2,162,601
2026-08-07	0.445	0.470	0.445	0.465	0.465	1,453,704
2026-08-06	0.455	0.465	0.445	0.445	0.445	1,210,264
2026-08-05	0.435	0.450	0.430	0.440	0.440	1,419,956
2026-08-04	0.425	0.435	0.415	0.430	0.430	465,839
2026-08-03	0.420	0.425	0.410	0.420	0.420	135,428
2026-07-31	0.420	0.425	0.410	0.425	0.425	328,226
2026-07-30	0.420	0.420	0.395	0.420	0.420	531,414
2026-07-29	0.415	0.420	0.405	0.420	0.420	119,154
2026-07-28	0.420	0.425	0.410	0.415	0.415	196,753

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.