Medallion Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.440	0.440	0.425	0.430	0.430	1,160,081
2026-10-16	0.435	0.445	0.430	0.440	0.440	1,279,001
2026-10-15	0.435	0.435	0.415	0.425	0.425	1,284,452
2026-10-14	0.455	0.465	0.440	0.445	0.445	793,490
2026-10-13	0.465	0.465	0.435	0.460	0.460	1,572,845
2026-10-12	0.475	0.485	0.465	0.475	0.475	700,413
2026-10-09	0.460	0.480	0.455	0.475	0.475	1,453,048
2026-10-08	0.500	0.500	0.478	0.480	0.480	1,123,319
2026-10-07	0.500	0.512	0.500	0.500	0.500	1,495,998
2026-10-06	0.500	0.515	0.495	0.500	0.500	1,455,265
2026-10-05	0.515	0.525	0.500	0.500	0.500	1,125,146
2026-10-02	0.525	0.535	0.505	0.515	0.515	1,365,647
2026-10-01	0.530	0.535	0.505	0.530	0.530	935,714
2026-09-30	0.510	0.535	0.510	0.515	0.515	668,383
2026-09-29	0.505	0.518	0.503	0.510	0.510	467,028
2026-09-28	0.545	0.560	0.510	0.510	0.510	1,078,076
2026-09-25	0.535	0.555	0.535	0.545	0.545	280,693
2026-09-24	0.545	0.550	0.535	0.545	0.545	891,598
2026-09-23	0.535	0.555	0.535	0.550	0.550	1,746,242
2026-09-22	0.530	0.545	0.530	0.540	0.540	1,036,048
2026-09-21	0.535	0.545	0.525	0.525	0.525	1,293,775

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.