Medallion Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.420	0.423	0.410	0.420	0.420	324,523
2026-05-01	0.425	0.435	0.415	0.415	0.415	467,994
2026-04-30	0.425	0.425	0.400	0.410	0.410	615,698
2026-04-29	0.405	0.420	0.405	0.420	0.420	334,204
2026-04-28	0.435	0.440	0.413	0.415	0.415	1,625,092
2026-04-27	0.405	0.455	0.405	0.440	0.440	1,750,576
2026-04-24	0.405	0.430	0.400	0.415	0.415	1,276,803
2026-04-23	0.405	0.410	0.395	0.395	0.395	615,221
2026-04-22	0.415	0.415	0.405	0.415	0.415	491,692
2026-04-21	0.415	0.430	0.415	0.415	0.415	189,376
2026-04-20	0.420	0.430	0.410	0.430	0.430	983,303
2026-04-17	0.435	0.435	0.410	0.420	0.420	511,964
2026-04-16	0.440	0.440	0.425	0.440	0.440	1,253,063
2026-04-15	0.445	0.455	0.435	0.445	0.445	291,047
2026-04-14	0.415	0.440	0.415	0.435	0.435	616,723
2026-04-13	0.420	0.435	0.400	0.435	0.435	859,261
2026-04-10	0.435	0.440	0.430	0.435	0.435	144,823
2026-04-09	0.450	0.450	0.430	0.445	0.445	597,059
2026-04-08	0.415	0.450	0.415	0.445	0.445	2,408,295
2026-04-07	0.400	0.410	0.385	0.400	0.400	694,105
2026-04-02	0.425	0.430	0.395	0.395	0.395	1,939,901
2026-04-01	0.395	0.420	0.395	0.415	0.415	1,518,919
2026-03-31	0.385	0.395	0.365	0.375	0.375	1,022,034
2026-03-30	0.360	0.375	0.360	0.370	0.370	615,093
2026-03-27	0.360	0.370	0.350	0.365	0.365	1,158,908
2026-03-26	0.400	0.400	0.363	0.365	0.365	527,598
2026-03-25	0.345	0.395	0.345	0.380	0.380	724,786
2026-03-24	0.355	0.380	0.340	0.340	0.340	2,051,526
2026-03-23	0.365	0.365	0.330	0.330	0.330	3,573,162
2026-03-20	0.380	0.380	0.360	0.375	0.375	900,086
2026-03-19	0.400	0.410	0.380	0.380	0.380	1,370,705
2026-03-18	0.440	0.450	0.435	0.440	0.440	404,545
2026-03-17	0.430	0.440	0.425	0.440	0.440	712,085
2026-03-16	0.450	0.455	0.430	0.445	0.445	1,247,715
2026-03-13	0.460	0.465	0.445	0.460	0.460	1,873,441
2026-03-12	0.460	0.470	0.450	0.460	0.460	1,744,453
2026-03-11	0.420	0.465	0.405	0.465	0.465	2,717,096
2026-03-10	0.395	0.410	0.385	0.400	0.400	1,935,466
2026-03-09	0.415	0.415	0.375	0.390	0.390	2,880,308
2026-03-06	0.430	0.433	0.410	0.425	0.425	1,888,761
2026-03-05	0.440	0.445	0.430	0.440	0.440	764,714
2026-03-04	0.430	0.450	0.420	0.435	0.435	3,124,718
2026-03-03	0.460	0.460	0.440	0.455	0.455	1,056,229
2026-03-02	0.475	0.485	0.455	0.455	0.455	2,008,182
2026-02-27	0.430	0.475	0.415	0.475	0.475	3,736,412
2026-02-26	0.430	0.430	0.405	0.425	0.425	3,594,602
2026-02-25	0.420	0.435	0.405	0.435	0.435	2,916,299
2026-02-24	0.450	0.450	0.415	0.420	0.420	1,170,707
2026-02-23	0.430	0.450	0.425	0.450	0.450	1,337,200
2026-02-20	0.415	0.420	0.400	0.410	0.410	1,869,191
2026-02-19	0.430	0.430	0.410	0.420	0.420	517,739
2026-02-18	0.420	0.420	0.400	0.420	0.420	1,421,393
2026-02-17	0.455	0.455	0.405	0.415	0.415	1,185,497
2026-02-16	0.410	0.415	0.390	0.415	0.415	1,841,231
2026-02-13	0.425	0.425	0.410	0.410	0.410	918,775
2026-02-12	0.455	0.455	0.430	0.430	0.430	969,952
2026-02-11	0.465	0.470	0.445	0.450	0.450	1,700,814
2026-02-10	0.465	0.470	0.455	0.455	0.455	430,576
2026-02-09	0.460	0.470	0.455	0.470	0.470	901,842
2026-02-06	0.450	0.460	0.425	0.450	0.450	1,529,995

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.