Medallion Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.500	0.500	0.450	0.470	0.470	2,089,838
2026-02-04	0.490	0.500	0.473	0.495	0.495	2,435,853
2026-02-03	0.445	0.475	0.445	0.470	0.470	1,255,506
2026-02-02	0.455	0.455	0.415	0.450	0.450	3,239,024
2026-01-30	0.495	0.505	0.460	0.480	0.480	2,649,361
2026-01-29	0.535	0.545	0.485	0.495	0.495	6,619,016
2026-01-28	0.530	0.535	0.520	0.530	0.530	3,941,282
2026-01-27	0.520	0.545	0.515	0.520	0.520	4,430,679
2026-01-23	0.510	0.520	0.490	0.505	0.505	1,683,137
2026-01-22	0.515	0.515	0.490	0.500	0.500	3,713,600
2026-01-21	0.480	0.525	0.480	0.520	0.520	5,463,559
2026-01-20	0.480	0.480	0.460	0.470	0.470	2,062,450
2026-01-19	0.440	0.480	0.440	0.470	0.470	3,305,223
2026-01-16	0.440	0.445	0.430	0.440	0.440	1,625,961
2026-01-15	0.440	0.450	0.415	0.435	0.435	1,815,614
2026-01-14	0.435	0.465	0.430	0.450	0.450	1,893,332
2026-01-13	0.445	0.450	0.420	0.440	0.440	1,115,289
2026-01-12	0.410	0.445	0.410	0.445	0.445	1,538,650
2026-01-09	0.405	0.410	0.395	0.405	0.405	1,082,293
2026-01-08	0.410	0.410	0.400	0.405	0.405	638,464
2026-01-07	0.410	0.435	0.405	0.405	0.405	1,361,719
2026-01-06	0.415	0.425	0.395	0.405	0.405	1,491,767
2026-01-05	0.440	0.440	0.410	0.410	0.410	647,078
2026-01-02	0.440	0.450	0.430	0.440	0.440	1,125,758
2025-12-31	0.445	0.450	0.435	0.435	0.435	538,322
2025-12-30	0.430	0.445	0.425	0.445	0.445	827,425
2025-12-29	0.445	0.455	0.425	0.455	0.455	1,256,851
2025-12-24	0.430	0.435	0.420	0.435	0.435	818,952
2025-12-23	0.435	0.440	0.405	0.420	0.420	2,249,344
2025-12-22	0.410	0.415	0.395	0.410	0.410	2,698,720
2025-12-19	0.365	0.403	0.365	0.395	0.395	2,907,472
2025-12-18	0.395	0.395	0.375	0.375	0.375	1,202,969
2025-12-17	0.380	0.420	0.370	0.405	0.405	2,982,823
2025-12-16	0.380	0.385	0.370	0.370	0.370	2,733,744
2025-12-15	0.395	0.395	0.355	0.375	0.375	3,363,055
2025-12-12	0.400	0.400	0.400	0.400	0.400	0
2025-12-11	0.400	0.400	0.400	0.400	0.400	0
2025-12-10	0.410	0.420	0.390	0.400	0.400	954,682
2025-12-09	0.410	0.410	0.400	0.410	0.410	466,988
2025-12-08	0.415	0.420	0.400	0.410	0.410	378,332
2025-12-05	0.420	0.435	0.415	0.415	0.415	312,147
2025-12-04	0.450	0.450	0.415	0.415	0.415	1,220,852
2025-12-03	0.455	0.460	0.440	0.445	0.445	466,739
2025-12-02	0.455	0.455	0.430	0.435	0.435	967,306
2025-12-01	0.440	0.465	0.440	0.450	0.450	1,428,389
2025-11-28	0.405	0.430	0.405	0.430	0.430	1,382,101
2025-11-27	0.410	0.420	0.400	0.400	0.400	690,151
2025-11-26	0.390	0.400	0.385	0.400	0.400	1,390,033
2025-11-25	0.385	0.410	0.385	0.390	0.390	391,054
2025-11-24	0.370	0.385	0.370	0.380	0.380	269,034
2025-11-21	0.395	0.395	0.365	0.365	0.365	1,097,016
2025-11-20	0.380	0.395	0.380	0.395	0.395	976,806
2025-11-19	0.370	0.380	0.370	0.380	0.380	526,677
2025-11-18	0.400	0.400	0.360	0.370	0.370	634,722
2025-11-17	0.385	0.420	0.380	0.395	0.395	445,883
2025-11-14	0.415	0.423	0.405	0.405	0.405	501,583
2025-11-13	0.450	0.455	0.430	0.430	0.430	949,981
2025-11-12	0.435	0.450	0.425	0.445	0.445	940,295
2025-11-11	0.445	0.450	0.433	0.440	0.440	425,371
2025-11-10	0.395	0.425	0.395	0.415	0.415	1,694,661

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.