Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← MM8.AU stock page

Medallion Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.410	0.410	0.390	0.390	0.390	684,727
2025-11-06	0.420	0.425	0.410	0.410	0.410	310,466
2025-11-05	0.415	0.415	0.390	0.415	0.415	876,294
2025-11-04	0.425	0.430	0.410	0.415	0.415	538,994
2025-11-03	0.455	0.455	0.415	0.415	0.415	1,143,576
2025-10-31	0.425	0.455	0.425	0.455	0.455	703,832
2025-10-30	0.430	0.430	0.410	0.415	0.415	576,048
2025-10-29	0.400	0.440	0.400	0.425	0.425	1,481,154
2025-10-28	0.440	0.440	0.390	0.420	0.420	3,181,155
2025-10-27	0.510	0.510	0.445	0.465	0.465	2,206,032
2025-10-24	0.525	0.555	0.500	0.500	0.500	908,292
2025-10-23	0.480	0.520	0.480	0.505	0.505	1,174,557
2025-10-22	0.505	0.505	0.460	0.490	0.490	1,641,941
2025-10-21	0.545	0.550	0.530	0.540	0.540	1,193,729
2025-10-20	0.545	0.545	0.505	0.530	0.530	879,864

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.