Medallion Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.410	0.410	0.390	0.390	0.390	684,727
2025-11-06	0.420	0.425	0.410	0.410	0.410	310,466
2025-11-05	0.415	0.415	0.390	0.415	0.415	876,294
2025-11-04	0.425	0.430	0.410	0.415	0.415	538,994
2025-11-03	0.455	0.455	0.415	0.415	0.415	1,143,576
2025-10-31	0.425	0.455	0.425	0.455	0.455	703,832
2025-10-30	0.430	0.430	0.410	0.415	0.415	576,048
2025-10-29	0.400	0.440	0.400	0.425	0.425	1,481,154
2025-10-28	0.440	0.440	0.390	0.420	0.420	3,181,155
2025-10-27	0.510	0.510	0.445	0.465	0.465	2,206,032
2025-10-24	0.525	0.555	0.500	0.500	0.500	908,292
2025-10-23	0.480	0.520	0.480	0.505	0.505	1,174,557
2025-10-22	0.505	0.505	0.460	0.490	0.490	1,641,941
2025-10-21	0.545	0.550	0.530	0.540	0.540	1,193,729
2025-10-20	0.545	0.545	0.505	0.530	0.530	879,864
2025-10-17	0.590	0.590	0.515	0.545	0.545	1,850,897
2025-10-16	0.555	0.585	0.555	0.565	0.565	3,338,995
2025-10-15	0.550	0.550	0.528	0.535	0.535	2,034,546
2025-10-14	0.550	0.570	0.540	0.555	0.555	1,733,625
2025-10-13	0.535	0.565	0.535	0.550	0.550	813,813
2025-10-10	0.555	0.555	0.535	0.550	0.550	2,166,815
2025-10-09	0.550	0.580	0.530	0.570	0.570	1,729,126
2025-10-08	0.580	0.585	0.540	0.550	0.550	1,125,317
2025-10-07	0.565	0.600	0.565	0.590	0.590	2,513,001
2025-10-06	0.560	0.580	0.545	0.565	0.565	1,493,528
2025-10-03	0.545	0.555	0.515	0.555	0.555	1,445,469
2025-10-02	0.535	0.565	0.535	0.540	0.540	1,862,304
2025-10-01	0.540	0.540	0.523	0.530	0.530	849,415
2025-09-30	0.550	0.555	0.535	0.540	0.540	1,264,090
2025-09-29	0.525	0.560	0.525	0.550	0.550	1,872,168
2025-09-26	0.530	0.535	0.505	0.525	0.525	2,781,838
2025-09-25	0.525	0.540	0.500	0.530	0.530	1,541,318
2025-09-24	0.530	0.545	0.515	0.530	0.530	1,654,982
2025-09-23	0.530	0.545	0.525	0.530	0.530	1,754,294
2025-09-22	0.525	0.550	0.500	0.525	0.525	2,491,829
2025-09-19	0.470	0.520	0.465	0.510	0.510	1,897,542
2025-09-18	0.440	0.465	0.410	0.465	0.465	945,024
2025-09-17	0.475	0.485	0.435	0.440	0.440	1,796,443
2025-09-16	0.460	0.485	0.455	0.475	0.475	1,819,470
2025-09-15	0.465	0.475	0.445	0.460	0.460	1,114,301
2025-09-12	0.450	0.460	0.443	0.460	0.460	1,256,785
2025-09-11	0.420	0.445	0.415	0.445	0.445	946,877
2025-09-10	0.410	0.418	0.395	0.400	0.400	1,164,448
2025-09-09	0.390	0.415	0.390	0.400	0.400	1,729,421
2025-09-08	0.410	0.410	0.385	0.385	0.385	825,802
2025-09-05	0.385	0.410	0.375	0.405	0.405	1,723,907
2025-09-04	0.370	0.375	0.365	0.370	0.370	803,126
2025-09-03	0.355	0.378	0.350	0.360	0.360	1,943,954
2025-09-02	0.355	0.370	0.350	0.355	0.355	1,356,722
2025-09-01	0.315	0.360	0.310	0.350	0.350	1,621,056
2025-08-29	0.325	0.335	0.315	0.315	0.315	1,510,910
2025-08-28	0.335	0.340	0.315	0.325	0.325	1,267,904
2025-08-27	0.320	0.325	0.315	0.325	0.325	447,979
2025-08-26	0.323	0.323	0.310	0.315	0.315	578,519
2025-08-25	0.315	0.330	0.315	0.320	0.320	358,341
2025-08-22	0.310	0.315	0.305	0.315	0.315	294,943
2025-08-21	0.300	0.305	0.300	0.300	0.300	352,932
2025-08-20	0.310	0.315	0.295	0.300	0.300	1,526,999
2025-08-19	0.325	0.340	0.305	0.310	0.310	918,169
2025-08-18	0.315	0.335	0.315	0.325	0.325	1,405,006

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.