Minbos Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.020	0.022	0.020	0.022	0.022	4,361,965
2026-07-28	0.020	0.021	0.019	0.020	0.020	2,213,455
2026-07-27	0.018	0.021	0.018	0.020	0.020	12,791,556
2026-07-24	0.018	0.019	0.017	0.017	0.017	19,601,769
2026-07-23	0.022	0.022	0.018	0.019	0.019	41,987,154
2026-07-22	0.030	0.031	0.024	0.024	0.024	13,226,307

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.