Minbos Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.014	0.015	0.014	0.015	0.015	632,043
2026-10-20	0.013	0.015	0.013	0.014	0.014	2,085,215
2026-10-19	0.013	0.014	0.012	0.013	0.013	1,670,022
2026-10-16	0.013	0.013	0.012	0.012	0.012	696,990
2026-10-15	0.013	0.013	0.012	0.012	0.012	861,165
2026-10-14	0.013	0.013	0.012	0.012	0.012	2,280,639
2026-10-13	0.013	0.013	0.012	0.012	0.012	4,028,920
2026-10-12	0.013	0.014	0.013	0.013	0.013	2,180,007
2026-10-09	0.013	0.013	0.013	0.013	0.013	2,514,676
2026-10-08	0.014	0.014	0.013	0.013	0.013	3,370,255
2026-10-07	0.013	0.014	0.013	0.014	0.014	250,786
2026-10-06	0.013	0.014	0.013	0.013	0.013	1,551,787
2026-10-05	0.013	0.013	0.013	0.013	0.013	3,578,869
2026-10-02	0.012	0.014	0.012	0.013	0.013	11,769,696
2026-10-01	0.014	0.014	0.012	0.012	0.012	10,351,079
2026-09-30	0.014	0.014	0.013	0.014	0.014	1,266,061
2026-09-29	0.015	0.015	0.014	0.014	0.014	3,137,114
2026-09-28	0.015	0.015	0.014	0.014	0.014	34,048,375
2026-09-25	0.017	0.017	0.016	0.017	0.017	545,000
2026-09-24	0.017	0.017	0.017	0.017	0.017	179,097
2026-09-23	0.016	0.017	0.016	0.017	0.017	316,666
2026-09-22	0.017	0.017	0.016	0.016	0.016	2,203,285
2026-09-21	0.017	0.017	0.017	0.017	0.017	1,680,684

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.