Minbos Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.014	0.015	0.014	0.015	0.015	632,043
2026-10-20	0.013	0.015	0.013	0.014	0.014	2,085,215
2026-10-19	0.013	0.014	0.012	0.013	0.013	1,670,022
2026-10-16	0.013	0.013	0.012	0.012	0.012	696,990
2026-10-15	0.013	0.013	0.012	0.012	0.012	861,165
2026-10-14	0.013	0.013	0.012	0.012	0.012	2,280,639
2026-10-13	0.013	0.013	0.012	0.012	0.012	4,028,920
2026-10-12	0.013	0.014	0.013	0.013	0.013	2,180,007
2026-10-09	0.013	0.013	0.013	0.013	0.013	2,514,676
2026-10-08	0.014	0.014	0.013	0.013	0.013	3,370,255
2026-10-07	0.013	0.014	0.013	0.014	0.014	250,786
2026-10-06	0.013	0.014	0.013	0.013	0.013	1,551,787
2026-10-05	0.013	0.013	0.013	0.013	0.013	3,578,869
2026-10-02	0.012	0.014	0.012	0.013	0.013	11,769,696
2026-10-01	0.014	0.014	0.012	0.012	0.012	10,351,079
2026-09-30	0.014	0.014	0.013	0.014	0.014	1,266,061
2026-09-29	0.015	0.015	0.014	0.014	0.014	3,137,114
2026-09-28	0.015	0.015	0.014	0.014	0.014	34,048,375
2026-09-25	0.017	0.017	0.016	0.017	0.017	545,000
2026-09-24	0.017	0.017	0.017	0.017	0.017	179,097
2026-09-23	0.016	0.017	0.016	0.017	0.017	316,666
2026-09-22	0.017	0.017	0.016	0.016	0.016	2,203,285
2026-09-21	0.017	0.017	0.017	0.017	0.017	1,680,684
2026-09-18	0.019	0.019	0.017	0.017	0.017	4,012,444
2026-09-17	0.017	0.018	0.017	0.018	0.018	838,836
2026-09-16	0.018	0.018	0.017	0.017	0.017	769,229
2026-09-15	0.018	0.018	0.018	0.018	0.018	762,131
2026-09-14	0.018	0.019	0.018	0.018	0.018	1,828,515
2026-09-11	0.018	0.020	0.018	0.019	0.019	2,961,943
2026-09-10	0.017	0.018	0.016	0.018	0.018	1,480,177
2026-09-09	0.017	0.017	0.016	0.016	0.016	772,003
2026-09-08	0.018	0.018	0.016	0.016	0.016	1,407,794
2026-09-07	0.017	0.018	0.016	0.016	0.016	693,539
2026-09-04	0.017	0.018	0.017	0.017	0.017	7,525,719
2026-09-03	0.018	0.018	0.017	0.017	0.017	731,935
2026-09-02	0.018	0.018	0.017	0.017	0.017	808,768
2026-09-01	0.017	0.017	0.017	0.017	0.017	1,702,113
2026-08-31	0.017	0.017	0.017	0.017	0.017	409,814
2026-08-28	0.018	0.019	0.017	0.017	0.017	2,265,029
2026-08-27	0.018	0.018	0.017	0.017	0.017	1,838,232
2026-08-26	0.018	0.019	0.017	0.017	0.017	754,655
2026-08-25	0.018	0.018	0.018	0.018	0.018	565,404
2026-08-24	0.018	0.018	0.017	0.018	0.018	1,894,002
2026-08-21	0.018	0.018	0.018	0.018	0.018	683,315
2026-08-20	0.018	0.018	0.017	0.018	0.018	996,583
2026-08-19	0.017	0.017	0.017	0.017	0.017	1,063,529
2026-08-18	0.017	0.017	0.016	0.016	0.016	2,438,282
2026-08-17	0.016	0.017	0.016	0.017	0.017	2,280,819
2026-08-14	0.017	0.017	0.016	0.016	0.016	715,510
2026-08-13	0.017	0.017	0.016	0.016	0.016	1,574,173
2026-08-12	0.016	0.017	0.016	0.017	0.017	1,711,919
2026-08-11	0.017	0.017	0.017	0.017	0.017	3,318,111
2026-08-10	0.017	0.018	0.017	0.017	0.017	2,150,044
2026-08-07	0.018	0.018	0.017	0.017	0.017	9,546,392
2026-08-06	0.018	0.019	0.018	0.018	0.018	4,095,361
2026-08-05	0.019	0.019	0.018	0.018	0.018	11,773,769
2026-08-04	0.020	0.020	0.019	0.019	0.019	2,329,433
2026-08-03	0.021	0.021	0.018	0.020	0.020	14,263,840
2026-07-31	0.021	0.022	0.020	0.021	0.021	3,549,779
2026-07-30	0.022	0.022	0.020	0.021	0.021	9,753,565

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.