Minbos Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.020	0.022	0.020	0.022	0.022	4,361,965
2026-07-28	0.020	0.021	0.019	0.020	0.020	2,213,455
2026-07-27	0.018	0.021	0.018	0.020	0.020	12,791,556
2026-07-24	0.018	0.019	0.017	0.017	0.017	19,601,769
2026-07-23	0.022	0.022	0.018	0.019	0.019	41,987,154
2026-07-22	0.030	0.031	0.024	0.024	0.024	13,226,307
2026-07-21	0.025	0.029	0.025	0.029	0.029	7,162,158
2026-07-20	0.021	0.026	0.019	0.024	0.024	21,931,782
2026-07-17	0.023	0.023	0.023	0.023	0.023	0
2026-07-16	0.023	0.023	0.023	0.023	0.023	0
2026-07-15	0.023	0.023	0.023	0.023	0.023	150,689
2026-07-14	0.023	0.023	0.022	0.022	0.022	243,358
2026-07-13	0.022	0.022	0.022	0.022	0.022	5
2026-07-10	0.022	0.022	0.022	0.022	0.022	6,963
2026-07-09	0.024	0.024	0.023	0.023	0.023	214,877
2026-07-08	0.024	0.024	0.024	0.024	0.024	49,312
2026-07-07	0.023	0.023	0.023	0.023	0.023	187,321
2026-07-06	0.024	0.024	0.023	0.023	0.023	321,083
2026-07-03	0.024	0.024	0.023	0.023	0.023	322,974
2026-07-02	0.023	0.023	0.023	0.023	0.023	151,574
2026-07-01	0.023	0.024	0.023	0.023	0.023	675,811
2026-06-30	0.020	0.024	0.020	0.023	0.023	1,783,717
2026-06-29	0.021	0.021	0.021	0.021	0.021	1,168,146
2026-06-26	0.021	0.021	0.020	0.020	0.020	1,100,707
2026-06-25	0.022	0.022	0.021	0.021	0.021	783,992
2026-06-24	0.022	0.022	0.021	0.022	0.022	1,276,424
2026-06-23	0.023	0.023	0.021	0.022	0.022	889,368
2026-06-22	0.021	0.023	0.021	0.022	0.022	5,574,290
2026-06-19	0.020	0.021	0.020	0.020	0.020	1,758,044
2026-06-18	0.021	0.021	0.020	0.020	0.020	173,809
2026-06-17	0.020	0.021	0.020	0.021	0.021	394,738
2026-06-16	0.021	0.021	0.020	0.020	0.020	666,641
2026-06-15	0.021	0.021	0.020	0.020	0.020	2,726,502
2026-06-12	0.022	0.023	0.021	0.021	0.021	2,646,394
2026-06-11	0.023	0.024	0.021	0.021	0.021	8,870,400
2026-06-10	0.022	0.022	0.020	0.020	0.020	2,781,565
2026-06-09	0.022	0.022	0.022	0.022	0.022	479,953
2026-06-05	0.022	0.023	0.021	0.022	0.022	1,698,121
2026-06-04	0.022	0.022	0.022	0.022	0.022	702,336
2026-06-03	0.025	0.025	0.021	0.022	0.022	1,724,738
2026-06-02	0.023	0.025	0.023	0.024	0.024	732,637
2026-06-01	0.022	0.024	0.022	0.023	0.023	700,222
2026-05-29	0.023	0.023	0.021	0.022	0.022	1,505,518
2026-05-28	0.023	0.025	0.022	0.022	0.022	3,439,971
2026-05-27	0.028	0.033	0.021	0.023	0.023	31,261,550
2026-05-26	0.019	0.019	0.015	0.015	0.015	4,748,914
2026-05-25	0.020	0.020	0.018	0.018	0.018	1,988,444
2026-05-22	0.020	0.021	0.020	0.020	0.020	1,777,348
2026-05-21	0.020	0.021	0.019	0.020	0.020	1,854,881
2026-05-20	0.022	0.022	0.020	0.020	0.020	1,975,097
2026-05-19	0.023	0.023	0.021	0.022	0.022	955,398
2026-05-18	0.023	0.023	0.022	0.023	0.023	336,491
2026-05-15	0.024	0.024	0.023	0.024	0.024	1,013,808
2026-05-14	0.025	0.025	0.024	0.024	0.024	17,419
2026-05-13	0.026	0.026	0.025	0.025	0.025	1,045,666
2026-05-12	0.026	0.026	0.025	0.025	0.025	645,635
2026-05-11	0.026	0.026	0.025	0.025	0.025	1,462,887
2026-05-08	0.025	0.026	0.025	0.026	0.026	324,499
2026-05-07	0.026	0.027	0.025	0.025	0.025	2,211,245
2026-05-06	0.027	0.028	0.026	0.026	0.026	1,088,036

← NewerPage 2 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.