Minbos Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.026	0.026	0.025	0.026	0.026	390,363
2026-05-04	0.025	0.026	0.024	0.026	0.026	859,719
2026-05-01	0.025	0.026	0.024	0.024	0.024	2,648,272
2026-04-30	0.026	0.026	0.026	0.026	0.026	572,963
2026-04-29	0.026	0.026	0.026	0.026	0.026	38,167
2026-04-28	0.028	0.028	0.026	0.026	0.026	1,007,274
2026-04-27	0.028	0.028	0.027	0.027	0.027	327,789
2026-04-24	0.027	0.029	0.025	0.027	0.027	2,737,414
2026-04-23	0.029	0.029	0.025	0.026	0.026	3,732,647
2026-04-22	0.030	0.030	0.028	0.028	0.028	1,361,008
2026-04-21	0.031	0.031	0.030	0.030	0.030	474,328
2026-04-20	0.034	0.034	0.031	0.031	0.031	1,827,243
2026-04-17	0.034	0.034	0.033	0.034	0.034	864,047
2026-04-16	0.034	0.035	0.033	0.033	0.033	1,896,291
2026-04-15	0.033	0.033	0.030	0.030	0.030	727,804
2026-04-14	0.031	0.032	0.030	0.031	0.031	325,461
2026-04-13	0.032	0.034	0.030	0.030	0.030	996,006
2026-04-10	0.032	0.032	0.031	0.031	0.031	319,493
2026-04-09	0.034	0.034	0.032	0.032	0.032	408,213
2026-04-08	0.033	0.033	0.033	0.033	0.033	624,535
2026-04-07	0.033	0.035	0.033	0.033	0.033	2,160,707
2026-04-02	0.032	0.033	0.030	0.033	0.033	1,956,983
2026-04-01	0.035	0.035	0.030	0.030	0.030	3,375,835
2026-03-31	0.027	0.037	0.027	0.036	0.036	8,730,898
2026-03-30	0.029	0.029	0.027	0.027	0.027	791,014
2026-03-27	0.028	0.028	0.026	0.027	0.027	906,693
2026-03-26	0.029	0.029	0.028	0.028	0.028	13,625
2026-03-25	0.030	0.030	0.028	0.028	0.028	801,824
2026-03-24	0.027	0.031	0.027	0.030	0.030	1,176,929
2026-03-23	0.027	0.027	0.025	0.027	0.027	2,450,447
2026-03-20	0.027	0.027	0.026	0.027	0.027	130,751
2026-03-19	0.027	0.029	0.027	0.027	0.027	1,801,734
2026-03-18	0.028	0.028	0.026	0.027	0.027	1,819,676
2026-03-17	0.027	0.028	0.027	0.028	0.028	1,391,111
2026-03-16	0.026	0.028	0.026	0.026	0.026	1,755,144
2026-03-13	0.024	0.026	0.024	0.025	0.025	2,816,382
2026-03-12	0.023	0.024	0.023	0.023	0.023	2,549,365
2026-03-11	0.024	0.024	0.022	0.023	0.023	1,609,558
2026-03-10	0.023	0.024	0.022	0.024	0.024	155,130
2026-03-09	0.025	0.025	0.022	0.023	0.023	1,542,524
2026-03-06	0.026	0.026	0.024	0.024	0.024	2,620,555
2026-03-05	0.024	0.027	0.024	0.026	0.026	2,851,338
2026-03-04	0.023	0.025	0.023	0.024	0.024	3,934,791
2026-03-03	0.023	0.025	0.023	0.023	0.023	2,380,934
2026-03-02	0.024	0.027	0.024	0.024	0.024	19,258,218
2026-02-27	0.017	0.020	0.016	0.020	0.020	6,090,493
2026-02-26	0.016	0.017	0.016	0.017	0.017	985,573
2026-02-25	0.017	0.017	0.016	0.016	0.016	179,898
2026-02-24	0.016	0.017	0.016	0.017	0.017	372,669
2026-02-23	0.016	0.016	0.015	0.015	0.015	635,811
2026-02-20	0.017	0.017	0.015	0.015	0.015	1,822,406
2026-02-19	0.017	0.017	0.016	0.017	0.017	1,903,163
2026-02-18	0.015	0.017	0.015	0.016	0.016	1,973,038
2026-02-17	0.015	0.016	0.014	0.015	0.015	2,937,034
2026-02-16	0.013	0.015	0.012	0.014	0.014	17,784,884
2026-02-13	0.012	0.015	0.010	0.012	0.012	34,023,641
2026-02-12	0.019	0.020	0.019	0.020	0.020	529,100
2026-02-11	0.021	0.021	0.019	0.019	0.019	2,483,310
2026-02-10	0.021	0.022	0.020	0.020	0.020	3,192,376
2026-02-09	0.020	0.022	0.019	0.021	0.021	3,749,945

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.