Minbos Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.020	0.022	0.019	0.021	0.021	3,749,945
2026-02-06	0.023	0.023	0.019	0.020	0.020	7,092,446
2026-02-05	0.025	0.025	0.023	0.023	0.023	428,078
2026-02-04	0.023	0.025	0.023	0.025	0.025	238,571
2026-02-03	0.021	0.022	0.021	0.022	0.022	387,976
2026-02-02	0.023	0.023	0.020	0.022	0.022	7,996,527
2026-01-30	0.025	0.025	0.023	0.023	0.023	592,521
2026-01-29	0.024	0.025	0.024	0.025	0.025	561,409
2026-01-28	0.024	0.025	0.024	0.024	0.024	1,810,252
2026-01-27	0.025	0.026	0.023	0.024	0.024	6,318,004
2026-01-23	0.026	0.026	0.024	0.024	0.024	2,021,288
2026-01-22	0.024	0.026	0.024	0.025	0.025	620,513
2026-01-21	0.024	0.024	0.023	0.023	0.023	539,339
2026-01-20	0.025	0.025	0.023	0.024	0.024	5,225,224
2026-01-19	0.028	0.028	0.024	0.025	0.025	3,478,123
2026-01-16	0.029	0.029	0.026	0.026	0.026	4,030,581
2026-01-15	0.028	0.029	0.027	0.027	0.027	2,402,417
2026-01-14	0.027	0.028	0.027	0.028	0.028	2,426,669
2026-01-13	0.025	0.027	0.025	0.026	0.026	724,078
2026-01-12	0.027	0.027	0.025	0.025	0.025	974,823
2026-01-09	0.026	0.028	0.025	0.026	0.026	3,772,992
2026-01-08	0.025	0.026	0.024	0.024	0.024	2,933,139
2026-01-07	0.025	0.026	0.024	0.025	0.025	1,227,995
2026-01-06	0.025	0.025	0.025	0.025	0.025	446,708
2026-01-05	0.025	0.025	0.024	0.025	0.025	1,508,591
2026-01-02	0.025	0.025	0.024	0.025	0.025	620,570
2025-12-31	0.025	0.025	0.024	0.024	0.024	885,478
2025-12-30	0.025	0.025	0.024	0.024	0.024	1,590,657
2025-12-29	0.025	0.026	0.024	0.026	0.026	1,531,303
2025-12-24	0.024	0.025	0.024	0.025	0.025	803,972
2025-12-23	0.024	0.024	0.023	0.024	0.024	1,357,426
2025-12-22	0.023	0.024	0.023	0.024	0.024	970,192
2025-12-19	0.021	0.022	0.021	0.022	0.022	1,732,144
2025-12-18	0.023	0.023	0.020	0.020	0.020	2,752,183
2025-12-17	0.021	0.024	0.021	0.023	0.023	987,852
2025-12-16	0.023	0.024	0.021	0.021	0.021	5,826,230
2025-12-15	0.023	0.025	0.023	0.023	0.023	4,083,757
2025-12-12	0.025	0.026	0.023	0.023	0.023	6,225,449
2025-12-11	0.026	0.027	0.025	0.025	0.025	5,647,582
2025-12-10	0.025	0.026	0.025	0.025	0.025	13,531,015
2025-12-09	0.030	0.030	0.028	0.028	0.028	4,026,049
2025-12-08	0.029	0.030	0.029	0.029	0.029	570,633
2025-12-05	0.032	0.032	0.025	0.028	0.028	5,308,047
2025-12-04	0.032	0.032	0.032	0.032	0.032	0
2025-12-03	0.032	0.032	0.032	0.032	0.032	0
2025-12-02	0.037	0.037	0.030	0.032	0.032	2,131,351
2025-12-01	0.034	0.035	0.034	0.034	0.034	844,284
2025-11-28	0.037	0.037	0.034	0.034	0.034	1,094,492
2025-11-27	0.035	0.038	0.034	0.037	0.037	1,767,208
2025-11-26	0.035	0.038	0.034	0.034	0.034	1,929,209
2025-11-25	0.030	0.038	0.028	0.031	0.031	1,661,287
2025-11-24	0.032	0.032	0.030	0.030	0.030	2,873,762
2025-11-21	0.034	0.034	0.031	0.032	0.032	3,039,116
2025-11-20	0.038	0.038	0.034	0.035	0.035	2,975,732
2025-11-19	0.038	0.038	0.038	0.038	0.038	13,157
2025-11-18	0.039	0.039	0.036	0.037	0.037	1,394,448
2025-11-17	0.040	0.040	0.040	0.040	0.040	179,999
2025-11-14	0.039	0.041	0.039	0.041	0.041	271,032
2025-11-13	0.040	0.040	0.038	0.038	0.038	961,241
2025-11-12	0.042	0.042	0.040	0.040	0.040	100,019

← NewerPage 4 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.