Many Peaks Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-01	0.260	0.270	0.260	0.270	0.270	5,039
2023-08-31	0.310	0.310	0.300	0.300	0.300	60,443
2023-08-30	0.310	0.310	0.310	0.310	0.310	94,695
2023-08-29	0.300	0.320	0.300	0.310	0.310	124,181
2023-08-28	0.280	0.280	0.275	0.275	0.275	9,400
2023-08-24	0.275	0.275	0.275	0.275	0.275	30,737
2023-08-23	0.280	0.280	0.275	0.275	0.275	10,463
2023-08-22	0.280	0.280	0.280	0.280	0.280	5
2023-08-21	0.275	0.280	0.275	0.280	0.280	7,200
2023-08-15	0.275	0.275	0.275	0.275	0.275	10,000
2023-08-14	0.285	0.285	0.285	0.285	0.285	10,252
2023-08-11	0.260	0.265	0.260	0.265	0.265	85,837
2023-08-10	0.235	0.235	0.235	0.235	0.235	8,400
2023-08-04	0.200	0.205	0.200	0.205	0.205	95,000
2023-08-03	0.200	0.200	0.200	0.200	0.200	9,332
2023-07-28	0.200	0.200	0.200	0.200	0.200	10,000
2023-07-27	0.195	0.195	0.195	0.195	0.195	3,000
2023-07-26	0.225	0.225	0.195	0.195	0.195	39,162
2023-07-24	0.200	0.200	0.200	0.200	0.200	20,000
2023-07-20	0.190	0.190	0.190	0.190	0.190	9,903
2023-07-19	0.165	0.165	0.165	0.165	0.165	71
2023-07-17	0.195	0.195	0.165	0.165	0.165	2,530
2023-07-13	0.195	0.195	0.195	0.195	0.195	1,954
2023-07-12	0.210	0.210	0.175	0.195	0.195	59,305
2023-07-11	0.205	0.210	0.205	0.210	0.210	2,251
2023-07-04	0.222	0.225	0.220	0.220	0.220	5,838
2023-07-03	0.245	0.245	0.220	0.230	0.230	14,886
2023-06-30	0.250	0.250	0.250	0.250	0.250	20,480
2023-06-28	0.245	0.255	0.245	0.255	0.255	5,461
2023-06-26	0.270	0.270	0.260	0.260	0.260	26,194
2023-06-16	0.280	0.280	0.270	0.270	0.270	3,500
2023-06-15	0.295	0.295	0.290	0.290	0.290	5,944
2023-06-14	0.310	0.310	0.290	0.290	0.290	11,374
2023-06-13	0.315	0.315	0.315	0.315	0.315	11,600
2023-06-02	0.320	0.320	0.320	0.320	0.320	4,593
2023-06-01	0.300	0.320	0.300	0.320	0.320	31,445
2023-05-25	0.340	0.345	0.330	0.335	0.335	30,806
2023-05-24	0.340	0.340	0.340	0.340	0.340	10,400
2023-05-23	0.330	0.340	0.330	0.340	0.340	3,427
2023-05-22	0.320	0.320	0.310	0.310	0.310	40,000
2023-05-16	0.355	0.355	0.355	0.355	0.355	10,000
2023-05-15	0.340	0.340	0.315	0.315	0.315	28,676
2023-05-12	0.365	0.365	0.365	0.365	0.365	3,136
2023-05-11	0.340	0.340	0.340	0.340	0.340	2,308
2023-05-10	0.350	0.350	0.340	0.340	0.340	38,847
2023-05-09	0.360	0.360	0.350	0.350	0.350	3,607
2023-05-08	0.360	0.360	0.360	0.360	0.360	13,400
2023-05-05	0.380	0.380	0.380	0.380	0.380	6
2023-05-03	0.390	0.390	0.380	0.380	0.380	75,000
2023-05-02	0.370	0.440	0.345	0.400	0.400	691,819
2023-04-28	0.360	0.360	0.360	0.360	0.360	5,582
2023-04-26	0.390	0.390	0.390	0.390	0.390	5,800
2023-04-24	0.400	0.400	0.400	0.400	0.400	16,525
2023-04-21	0.395	0.395	0.395	0.395	0.395	62,000
2023-04-20	0.360	0.400	0.360	0.395	0.395	172,670
2023-04-19	0.360	0.360	0.360	0.360	0.360	1,002
2023-04-18	0.350	0.355	0.340	0.355	0.355	138,111
2023-04-17	0.325	0.340	0.325	0.340	0.340	83,692
2023-04-14	0.330	0.330	0.330	0.330	0.330	30,000
2023-04-13	0.320	0.330	0.320	0.330	0.330	32,242

← NewerPage 12 of 16 · 913 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.