Many Peaks Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.115	1.180	1.090	1.100	1.100	276,824
2026-10-15	1.105	1.115	1.070	1.095	1.095	519,646
2026-10-14	1.105	1.170	1.100	1.105	1.105	490,642
2026-10-13	1.055	1.100	1.020	1.060	1.060	328,202
2026-10-12	1.050	1.080	1.010	1.010	1.010	181,240
2026-10-09	1.065	1.065	1.040	1.040	1.040	114,722
2026-10-08	1.050	1.080	1.050	1.070	1.070	54,682
2026-10-07	1.145	1.145	1.070	1.080	1.080	51,694
2026-10-06	1.100	1.170	1.100	1.130	1.130	227,475
2026-10-05	0.995	1.100	0.995	1.100	1.100	132,073
2026-10-02	0.980	1.000	0.975	1.000	1.000	183,004
2026-10-01	0.960	0.980	0.960	0.980	0.980	39,996
2026-09-30	0.950	0.970	0.935	0.970	0.970	104,591
2026-09-29	0.950	0.955	0.950	0.950	0.950	11,642
2026-09-28	0.985	0.990	0.965	0.965	0.965	46,070
2026-09-25	0.980	0.980	0.945	0.980	0.980	80,242
2026-09-24	0.980	0.980	0.950	0.965	0.965	23,277
2026-09-23	0.920	1.020	0.920	1.000	1.000	157,741
2026-09-22	0.860	0.920	0.860	0.915	0.915	190,855
2026-09-21	0.860	0.860	0.825	0.825	0.825	51,866
2026-09-18	0.825	0.850	0.805	0.850	0.850	55,406

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.