Many Peaks Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.100	1.140	1.098	1.110	1.110	158,660
2026-10-16	1.115	1.180	1.090	1.100	1.100	276,824
2026-10-15	1.105	1.115	1.070	1.095	1.095	519,646
2026-10-14	1.105	1.170	1.100	1.105	1.105	490,642
2026-10-13	1.055	1.100	1.020	1.060	1.060	328,202
2026-10-12	1.050	1.080	1.010	1.010	1.010	181,240
2026-10-09	1.065	1.065	1.040	1.040	1.040	114,722
2026-10-08	1.050	1.080	1.050	1.070	1.070	54,682
2026-10-07	1.145	1.145	1.070	1.080	1.080	51,694
2026-10-06	1.100	1.170	1.100	1.130	1.130	227,475
2026-10-05	0.995	1.100	0.995	1.100	1.100	132,073
2026-10-02	0.980	1.000	0.975	1.000	1.000	183,004
2026-10-01	0.960	0.980	0.960	0.980	0.980	39,996
2026-09-30	0.950	0.970	0.935	0.970	0.970	104,591
2026-09-29	0.950	0.955	0.950	0.950	0.950	11,642
2026-09-28	0.985	0.990	0.965	0.965	0.965	46,070
2026-09-25	0.980	0.980	0.945	0.980	0.980	80,242
2026-09-24	0.980	0.980	0.950	0.965	0.965	23,277
2026-09-23	0.920	1.020	0.920	1.000	1.000	157,741
2026-09-22	0.860	0.920	0.860	0.915	0.915	190,855
2026-09-21	0.860	0.860	0.825	0.825	0.825	51,866
2026-09-18	0.825	0.850	0.805	0.850	0.850	55,406
2026-09-17	0.835	0.840	0.830	0.830	0.830	46,896
2026-09-16	0.840	0.845	0.830	0.835	0.835	21,689
2026-09-15	0.855	0.855	0.840	0.840	0.840	179,959
2026-09-14	0.850	0.865	0.840	0.850	0.850	173,662
2026-09-11	0.855	0.855	0.845	0.850	0.850	33,242
2026-09-10	0.885	0.885	0.850	0.850	0.850	25,181
2026-09-09	0.900	0.900	0.875	0.880	0.880	32,294
2026-09-08	0.835	0.900	0.830	0.900	0.900	846,466
2026-09-07	0.875	0.875	0.830	0.830	0.830	84,248
2026-09-04	0.900	0.900	0.895	0.895	0.895	22,242
2026-09-03	0.890	0.910	0.875	0.900	0.900	22,555
2026-09-02	0.885	0.895	0.860	0.860	0.860	5,869
2026-09-01	0.890	0.890	0.840	0.885	0.885	30,920
2026-08-31	0.860	0.910	0.860	0.900	0.900	42,169
2026-08-28	0.845	0.875	0.845	0.875	0.875	30,051
2026-08-27	0.910	0.910	0.850	0.850	0.850	27,659
2026-08-26	0.930	0.930	0.900	0.915	0.915	54,809
2026-08-25	0.945	0.950	0.925	0.925	0.925	22,222
2026-08-24	0.930	1.035	0.925	0.945	0.945	259,637
2026-08-21	0.890	0.925	0.890	0.920	0.920	75,727
2026-08-20	0.850	0.903	0.850	0.903	0.903	149,758
2026-08-19	0.830	0.840	0.805	0.835	0.835	102,950
2026-08-18	0.830	0.835	0.830	0.835	0.835	11,643
2026-08-17	0.865	0.865	0.825	0.830	0.830	19,121
2026-08-14	0.840	0.840	0.825	0.830	0.830	13,554
2026-08-13	0.840	0.860	0.830	0.845	0.845	112,384
2026-08-12	0.850	0.850	0.840	0.848	0.848	19,258
2026-08-11	0.845	0.850	0.845	0.850	0.850	12,883
2026-08-10	0.840	0.850	0.830	0.850	0.850	32,566
2026-08-07	0.855	0.855	0.840	0.840	0.840	46,419
2026-08-06	0.835	0.895	0.835	0.865	0.865	158,177
2026-08-05	0.815	0.835	0.810	0.835	0.835	35,713
2026-08-04	0.815	0.815	0.810	0.810	0.810	3,430
2026-08-03	0.835	0.835	0.810	0.820	0.820	4,305
2026-07-31	0.810	0.835	0.810	0.835	0.835	101,806
2026-07-30	0.790	0.810	0.790	0.800	0.800	82,332
2026-07-29	0.805	0.820	0.785	0.800	0.800	162,592
2026-07-28	0.805	0.810	0.800	0.805	0.805	62,285

Page 1 of 16 · 912 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.