Many Peaks Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-12	0.300	0.305	0.300	0.305	0.305	49,613
2023-04-11	0.295	0.300	0.295	0.300	0.300	59,999
2023-04-04	0.270	0.270	0.270	0.270	0.270	25,000
2023-04-03	0.245	0.260	0.245	0.260	0.260	94,598
2023-03-30	0.260	0.260	0.255	0.255	0.255	8,836
2023-03-27	0.255	0.255	0.255	0.255	0.255	10
2023-03-22	0.255	0.255	0.255	0.255	0.255	21,747
2023-03-20	0.255	0.255	0.255	0.255	0.255	12,096
2023-03-14	0.300	0.300	0.295	0.295	0.295	31,127
2023-03-13	0.300	0.300	0.300	0.300	0.300	5,882
2023-03-09	0.305	0.305	0.300	0.300	0.300	30,000
2023-03-08	0.310	0.335	0.310	0.335	0.335	25,151
2023-02-28	0.325	0.340	0.295	0.340	0.340	166,230
2023-02-27	0.365	0.365	0.350	0.350	0.350	234,638
2023-02-23	0.360	0.375	0.350	0.365	0.365	94,221
2023-02-22	0.370	0.375	0.360	0.365	0.365	75,443
2023-02-21	0.380	0.390	0.370	0.370	0.370	76,925
2023-02-20	0.360	0.390	0.355	0.380	0.380	292,867
2023-02-16	0.340	0.340	0.330	0.330	0.330	90,848
2023-02-14	0.340	0.340	0.340	0.340	0.340	135,198
2023-02-13	0.335	0.335	0.335	0.335	0.335	20,460
2023-02-10	0.345	0.345	0.340	0.340	0.340	9,021
2023-02-09	0.365	0.365	0.350	0.360	0.360	93,379
2023-02-08	0.310	0.365	0.310	0.360	0.360	222,172
2023-02-07	0.315	0.315	0.305	0.305	0.305	22,898
2023-02-06	0.330	0.340	0.300	0.300	0.300	38,571
2023-02-03	0.275	0.305	0.270	0.305	0.305	125,621
2023-02-02	0.270	0.275	0.270	0.275	0.275	22,684
2023-02-01	0.280	0.280	0.275	0.275	0.275	1,682
2023-01-31	0.280	0.280	0.280	0.280	0.280	1,835
2023-01-25	0.300	0.300	0.300	0.300	0.300	31,581
2023-01-24	0.335	0.335	0.300	0.305	0.305	166,335
2023-01-23	0.365	0.370	0.330	0.330	0.330	220,336
2023-01-20	0.310	0.345	0.310	0.345	0.345	135,555
2023-01-19	0.300	0.310	0.300	0.310	0.310	351,791
2023-01-18	0.285	0.310	0.280	0.300	0.300	682,567
2023-01-17	0.310	0.330	0.270	0.290	0.290	1,466,550
2023-01-16	0.255	0.275	0.250	0.255	0.255	285,000
2023-01-13	0.240	0.250	0.240	0.250	0.250	12,570
2023-01-10	0.220	0.220	0.215	0.215	0.215	7,478
2023-01-06	0.215	0.215	0.215	0.215	0.215	75,000
2023-01-03	0.220	0.220	0.220	0.220	0.220	50,000
2022-12-22	0.220	0.220	0.220	0.220	0.220	29,731
2022-12-21	0.240	0.240	0.230	0.230	0.230	10,879
2022-12-20	0.240	0.240	0.240	0.240	0.240	40,000
2022-12-19	0.230	0.235	0.230	0.235	0.235	53,583
2022-12-16	0.230	0.230	0.230	0.230	0.230	8,128
2022-12-15	0.220	0.230	0.220	0.230	0.230	106,893
2022-12-14	0.240	0.240	0.220	0.220	0.220	52,189
2022-12-13	0.250	0.250	0.250	0.250	0.250	42,776
2022-12-12	0.255	0.270	0.250	0.250	0.250	90,843
2022-12-09	0.270	0.270	0.270	0.270	0.270	37,701
2022-12-08	0.267	0.270	0.267	0.270	0.270	2,500
2022-12-07	0.285	0.285	0.270	0.270	0.270	20,570
2022-12-06	0.285	0.290	0.285	0.290	0.290	32,528
2022-12-05	0.290	0.290	0.255	0.255	0.255	162,194
2022-12-02	0.295	0.295	0.265	0.270	0.270	117,216
2022-12-01	0.320	0.330	0.280	0.285	0.285	123,322
2022-11-30	0.280	0.280	0.280	0.280	0.280	125,000
2022-11-29	0.260	0.270	0.260	0.260	0.260	127,572

← NewerPage 13 of 16 · 913 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.