Many Peaks Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-07	0.280	0.285	0.280	0.285	0.285	24,745
2022-07-06	0.245	0.280	0.245	0.280	0.280	53,500
2022-07-05	0.250	0.260	0.250	0.250	0.250	93,145
2022-06-30	0.250	0.250	0.250	0.250	0.250	10,885
2022-06-29	0.240	0.250	0.240	0.250	0.250	54,115
2022-06-27	0.245	0.245	0.245	0.245	0.245	21
2022-06-24	0.230	0.250	0.230	0.250	0.250	33,500
2022-06-23	0.230	0.250	0.230	0.250	0.250	29,920
2022-06-21	0.230	0.250	0.230	0.250	0.250	55,322
2022-06-20	0.200	0.200	0.200	0.200	0.200	500
2022-06-17	0.225	0.225	0.220	0.220	0.220	32,958
2022-06-16	0.250	0.265	0.225	0.230	0.230	181,375
2022-06-15	0.255	0.255	0.255	0.255	0.255	20,500
2022-06-14	0.220	0.235	0.185	0.235	0.235	144,618
2022-06-10	0.230	0.230	0.230	0.230	0.230	87
2022-06-09	0.230	0.230	0.230	0.230	0.230	2,195
2022-06-08	0.225	0.255	0.225	0.230	0.230	116,426
2022-06-07	0.290	0.290	0.225	0.225	0.225	216,377
2022-06-06	0.265	0.265	0.260	0.260	0.260	256,680
2022-06-03	0.320	0.320	0.280	0.280	0.280	83,323
2022-06-02	0.330	0.335	0.290	0.310	0.310	191,146
2022-06-01	0.360	0.370	0.350	0.350	0.350	88,871
2022-05-31	0.380	0.380	0.360	0.360	0.360	106,605
2022-05-30	0.395	0.395	0.375	0.375	0.375	39,117
2022-05-27	0.385	0.400	0.345	0.395	0.395	239,065
2022-05-26	0.430	0.430	0.400	0.400	0.400	26,900
2022-05-24	0.440	0.440	0.430	0.430	0.430	26,000
2022-05-23	0.420	0.430	0.420	0.430	0.430	7,825
2022-05-20	0.430	0.435	0.425	0.425	0.425	29,868
2022-05-19	0.450	0.450	0.430	0.430	0.430	75,256
2022-05-18	0.455	0.470	0.445	0.460	0.460	187,699
2022-05-17	0.420	0.455	0.420	0.455	0.455	291,602
2022-05-16	0.400	0.420	0.400	0.420	0.420	58,662
2022-05-13	0.365	0.395	0.360	0.375	0.375	118,276
2022-05-12	0.355	0.360	0.355	0.360	0.360	23,072
2022-05-11	0.355	0.355	0.350	0.350	0.350	4,327
2022-05-10	0.350	0.355	0.350	0.355	0.355	21,951
2022-05-09	0.385	0.385	0.355	0.355	0.355	100,569
2022-05-06	0.440	0.440	0.405	0.405	0.405	105,208
2022-05-05	0.455	0.460	0.440	0.440	0.440	154,247
2022-05-04	0.500	0.500	0.480	0.480	0.480	207,663
2022-05-03	0.515	0.515	0.450	0.500	0.500	505,819
2022-05-02	0.540	0.545	0.460	0.515	0.515	182,686
2022-04-29	0.560	0.570	0.530	0.530	0.530	37,481
2022-04-28	0.560	0.570	0.530	0.560	0.560	397,593
2022-04-27	0.505	0.565	0.500	0.565	0.565	275,527
2022-04-26	0.505	0.505	0.450	0.500	0.500	259,655
2022-04-22	0.535	0.550	0.515	0.515	0.515	276,414
2022-04-21	0.530	0.570	0.520	0.530	0.530	758,916
2022-04-20	0.480	0.540	0.480	0.525	0.525	833,583
2022-04-19	0.490	0.490	0.470	0.480	0.480	193,910
2022-04-14	0.450	0.520	0.450	0.500	0.500	370,240
2022-04-13	0.460	0.485	0.450	0.460	0.460	142,306
2022-04-12	0.472	0.472	0.450	0.465	0.465	265,782
2022-04-11	0.495	0.500	0.470	0.470	0.470	255,816
2022-04-08	0.445	0.495	0.445	0.495	0.495	530,671
2022-04-07	0.455	0.460	0.440	0.445	0.445	386,734
2022-04-06	0.420	0.460	0.410	0.440	0.440	643,093
2022-04-05	0.405	0.445	0.400	0.435	0.435	665,673
2022-04-04	0.435	0.435	0.395	0.405	0.405	1,068,488

← NewerPage 15 of 16 · 913 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.