Many Peaks Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	0.400	0.460	0.385	0.425	0.425	1,616,015
2022-03-31	0.380	0.410	0.365	0.370	0.370	2,212,501
2022-03-30	0.330	0.390	0.330	0.390	0.390	1,792,534
2022-03-29	0.310	0.310	0.290	0.290	0.290	176,492
2022-03-28	0.315	0.320	0.300	0.300	0.300	222,888
2022-03-25	0.350	0.385	0.330	0.330	0.330	1,649,942
2022-03-24	0.295	0.350	0.280	0.350	0.350	1,308,911
2022-03-23	0.270	0.315	0.260	0.305	0.305	1,302,178
2022-03-22	0.230	0.270	0.230	0.265	0.265	956,445
2022-03-21	0.235	0.240	0.230	0.230	0.230	75,074
2022-03-18	0.235	0.235	0.220	0.220	0.220	365,813
2022-03-17	0.245	0.265	0.235	0.235	0.235	1,078,784
2022-03-16	0.225	0.260	0.225	0.245	0.245	1,854,964

← NewerPage 16 of 16 · 913 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.