Many Peaks Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.810	0.810	0.800	0.810	0.810	30,032
2026-07-23	0.825	0.825	0.810	0.815	0.815	12,735
2026-07-22	0.820	0.820	0.820	0.820	0.820	62
2026-07-21	0.820	0.820	0.800	0.800	0.800	63,065
2026-07-20	0.810	0.840	0.805	0.835	0.835	34,212
2026-07-17	0.800	0.840	0.800	0.800	0.800	83,280
2026-07-16	0.815	0.850	0.810	0.810	0.810	85,518
2026-07-15	0.810	0.850	0.810	0.813	0.813	59,820
2026-07-14	0.800	0.810	0.800	0.810	0.810	29,526
2026-07-13	0.835	0.835	0.800	0.800	0.800	66,277
2026-07-10	0.850	0.850	0.840	0.840	0.840	4,444
2026-07-09	0.850	0.865	0.850	0.850	0.850	4,037
2026-07-08	0.835	0.870	0.830	0.870	0.870	52,955
2026-07-07	0.860	0.860	0.860	0.860	0.860	12,366
2026-07-06	0.845	0.870	0.840	0.840	0.840	34,266
2026-07-03	0.810	0.845	0.810	0.835	0.835	30,905
2026-07-02	0.820	0.820	0.790	0.790	0.790	17,545
2026-07-01	0.840	0.840	0.805	0.805	0.805	5,823
2026-06-30	0.815	0.840	0.810	0.810	0.810	76,875
2026-06-29	0.805	0.830	0.805	0.825	0.825	80,888
2026-06-26	0.780	0.820	0.780	0.810	0.810	72,030
2026-06-25	0.800	0.800	0.787	0.795	0.795	89,982
2026-06-24	0.810	0.835	0.800	0.800	0.800	91,803
2026-06-23	0.855	0.890	0.810	0.810	0.810	234,684
2026-06-22	0.880	0.880	0.810	0.810	0.810	82,050
2026-06-19	0.940	0.940	0.820	0.820	0.820	170,593
2026-06-18	0.940	0.940	0.890	0.890	0.890	100,300
2026-06-17	0.950	0.950	0.925	0.930	0.930	40,422
2026-06-16	0.950	0.985	0.925	0.925	0.925	84,741
2026-06-15	0.900	0.925	0.895	0.925	0.925	33,508
2026-06-12	0.850	0.885	0.835	0.860	0.860	68,810
2026-06-11	0.815	0.825	0.785	0.800	0.800	146,601
2026-06-10	0.880	0.880	0.800	0.815	0.815	240,589
2026-06-09	0.930	0.930	0.880	0.885	0.885	116,668
2026-06-05	0.975	0.975	0.930	0.930	0.930	93,227
2026-06-04	0.960	0.962	0.950	0.950	0.950	59,227
2026-06-03	0.980	0.980	0.950	0.960	0.960	26,533
2026-06-02	0.980	0.990	0.970	0.980	0.980	65,022
2026-06-01	0.965	1.005	0.965	0.970	0.970	96,774
2026-05-29	0.925	0.965	0.925	0.965	0.965	39,182
2026-05-28	0.945	0.945	0.905	0.905	0.905	74,058
2026-05-27	0.950	0.950	0.945	0.945	0.945	15,139
2026-05-26	0.975	0.975	0.950	0.950	0.950	59,090
2026-05-25	0.990	0.995	0.975	0.980	0.980	34,063
2026-05-22	0.940	1.015	0.940	0.980	0.980	5,498,983
2026-05-19	0.950	0.965	0.910	0.930	0.930	178,519
2026-05-18	0.965	0.965	0.940	0.940	0.940	70,692
2026-05-15	0.975	0.980	0.950	0.965	0.965	130,492
2026-05-14	1.010	1.010	0.960	0.975	0.975	150,391
2026-05-13	1.000	1.022	0.990	0.995	0.995	85,216
2026-05-12	1.000	1.015	0.995	0.995	0.995	217,496
2026-05-11	0.980	1.005	0.975	1.000	1.000	227,852
2026-05-08	1.010	1.010	0.990	0.995	0.995	51,510
2026-05-07	1.025	1.045	1.010	1.010	1.010	134,582
2026-05-06	0.965	1.050	0.960	1.010	1.010	145,050
2026-05-05	1.000	1.000	0.970	0.990	0.990	218,454
2026-05-04	1.040	1.062	1.000	1.010	1.010	342,444
2026-05-01	1.050	1.070	1.012	1.060	1.060	193,435
2026-04-30	1.080	1.080	1.015	1.030	1.030	591,886
2026-04-29	1.100	1.115	1.070	1.080	1.080	114,614

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.