Many Peaks Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	1.100	1.115	1.070	1.080	1.080	114,614
2026-04-28	1.130	1.145	1.105	1.105	1.105	219,096
2026-04-27	1.160	1.160	1.115	1.135	1.135	298,208
2026-04-24	1.220	1.220	1.135	1.160	1.160	286,154
2026-04-23	1.225	1.230	1.180	1.205	1.205	574,280
2026-04-22	1.280	1.295	1.190	1.220	1.220	601,770
2026-04-21	1.280	1.375	1.215	1.240	1.240	362,102
2026-04-20	1.210	1.280	1.140	1.280	1.280	713,952
2026-04-17	1.155	1.200	1.115	1.175	1.175	227,825
2026-04-16	1.170	1.200	1.135	1.150	1.150	354,377
2026-04-15	1.010	1.215	1.010	1.170	1.170	654,258
2026-04-14	1.035	1.070	1.010	1.035	1.035	62,357
2026-04-13	1.040	1.070	0.965	0.970	0.970	199,509
2026-04-10	0.980	1.060	0.960	1.030	1.030	354,315
2026-04-09	0.960	0.960	0.920	0.945	0.945	70,227
2026-04-08	0.910	0.980	0.880	0.980	0.980	337,305
2026-04-07	0.840	0.920	0.815	0.890	0.890	254,957
2026-04-02	0.792	0.865	0.792	0.835	0.835	318,517
2026-04-01	0.810	0.810	0.770	0.770	0.770	50,584
2026-03-31	0.770	0.780	0.760	0.765	0.765	118,866
2026-03-30	0.770	0.815	0.765	0.770	0.770	45,164
2026-03-27	0.815	0.835	0.790	0.790	0.790	92,399
2026-03-26	0.840	0.885	0.800	0.815	0.815	62,230
2026-03-25	0.755	0.840	0.755	0.840	0.840	61,226
2026-03-24	0.780	0.845	0.760	0.780	0.780	90,725
2026-03-23	0.810	0.810	0.762	0.770	0.770	91,834
2026-03-20	0.760	0.900	0.745	0.875	0.875	315,712
2026-03-19	0.820	0.840	0.780	0.780	0.780	177,709
2026-03-18	0.795	0.850	0.795	0.840	0.840	265,594
2026-03-17	0.800	0.810	0.792	0.800	0.800	180,395
2026-03-16	0.855	0.860	0.800	0.800	0.800	456,029
2026-03-13	0.900	0.900	0.850	0.855	0.855	196,722
2026-03-12	0.940	0.940	0.890	0.920	0.920	304,082
2026-03-11	0.925	0.965	0.925	0.940	0.940	171,189
2026-03-10	0.880	0.940	0.870	0.940	0.940	477,672
2026-03-09	0.965	0.965	0.870	0.870	0.870	477,305
2026-03-06	0.980	0.985	0.950	0.970	0.970	342,925
2026-03-05	1.055	1.055	0.970	0.995	0.995	115,255
2026-03-04	0.990	1.035	0.965	1.035	1.035	263,982
2026-03-03	1.040	1.100	0.990	1.000	1.000	363,242
2026-03-02	1.045	1.045	0.980	1.030	1.030	373,954
2026-02-27	1.030	1.045	1.000	1.000	1.000	354,819
2026-02-26	0.935	1.028	0.935	1.028	1.028	224,764
2026-02-25	0.900	0.950	0.890	0.940	0.940	168,756
2026-02-24	0.890	0.900	0.880	0.885	0.885	42,334
2026-02-23	0.865	0.915	0.865	0.890	0.890	133,626
2026-02-20	0.890	0.890	0.850	0.850	0.850	100,030
2026-02-19	0.845	0.910	0.840	0.890	0.890	128,019
2026-02-18	0.855	0.870	0.845	0.845	0.845	21,281
2026-02-17	0.850	0.855	0.820	0.855	0.855	102,880
2026-02-16	0.870	0.870	0.845	0.845	0.845	47,818
2026-02-13	0.880	0.880	0.840	0.870	0.870	115,722
2026-02-12	0.895	0.920	0.880	0.880	0.880	117,880
2026-02-11	0.890	0.900	0.890	0.895	0.895	13,320
2026-02-10	0.890	0.900	0.880	0.900	0.900	33,492
2026-02-09	0.865	0.900	0.865	0.880	0.880	49,482
2026-02-06	0.875	0.875	0.845	0.865	0.865	189,994
2026-02-05	0.895	0.915	0.870	0.885	0.885	246,145
2026-02-04	0.900	0.920	0.897	0.905	0.905	113,098
2026-02-03	0.860	0.895	0.860	0.895	0.895	126,917

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.