Many Peaks Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.860	0.867	0.835	0.840	0.840	212,719
2026-01-30	0.915	0.915	0.850	0.860	0.860	319,566
2026-01-29	0.910	0.910	0.877	0.910	0.910	410,906
2026-01-28	0.870	0.890	0.840	0.890	0.890	116,514
2026-01-27	0.930	0.930	0.870	0.885	0.885	165,273
2026-01-23	0.900	0.940	0.900	0.930	0.930	137,889
2026-01-22	0.925	0.925	0.885	0.890	0.890	101,692
2026-01-21	0.882	0.920	0.882	0.910	0.910	208,664
2026-01-20	0.855	0.885	0.855	0.885	0.885	10,021
2026-01-19	0.845	0.875	0.845	0.855	0.855	58,787
2026-01-16	0.880	0.885	0.830	0.845	0.845	104,760
2026-01-15	0.855	0.880	0.855	0.875	0.875	102,680
2026-01-14	0.895	0.895	0.850	0.865	0.865	51,925
2026-01-13	0.940	0.940	0.890	0.905	0.905	64,074
2026-01-12	0.950	0.950	0.920	0.930	0.930	72,191
2026-01-09	0.925	0.925	0.925	0.925	0.925	15,135
2026-01-08	0.950	0.970	0.925	0.925	0.925	51,485
2026-01-07	0.960	0.980	0.930	0.950	0.950	39,238
2026-01-06	0.930	0.975	0.930	0.935	0.935	54,174
2026-01-05	0.985	0.990	0.925	0.925	0.925	28,022
2026-01-02	1.000	1.000	0.950	0.990	0.990	82,477
2025-12-31	1.000	1.000	0.970	1.000	1.000	37,925
2025-12-30	0.920	1.000	0.895	1.000	1.000	125,518
2025-12-29	0.920	1.050	0.920	0.955	0.955	191,787
2025-12-24	0.925	0.925	0.900	0.915	0.915	44,535
2025-12-23	0.895	0.930	0.870	0.930	0.930	318,354
2025-12-22	0.870	0.915	0.870	0.880	0.880	108,454
2025-12-19	0.870	0.870	0.855	0.860	0.860	11,173
2025-12-18	0.900	0.900	0.850	0.860	0.860	46,016
2025-12-17	0.850	0.870	0.850	0.870	0.870	17,067
2025-12-16	0.870	0.880	0.845	0.850	0.850	79,161
2025-12-15	0.870	0.950	0.870	0.870	0.870	213,950
2025-12-12	0.880	0.910	0.870	0.890	0.890	189,519
2025-12-11	0.865	0.870	0.840	0.855	0.855	52,165
2025-12-10	0.870	0.875	0.850	0.850	0.850	39,438
2025-12-09	0.895	0.895	0.830	0.850	0.850	101,497
2025-12-08	0.900	0.900	0.850	0.880	0.880	90,882
2025-12-05	0.805	0.910	0.805	0.900	0.900	799,652
2025-12-04	0.840	0.850	0.775	0.805	0.805	347,363
2025-12-03	0.800	0.850	0.785	0.830	0.830	983,580
2025-12-02	0.750	0.770	0.725	0.765	0.765	321,883
2025-12-01	0.720	0.780	0.720	0.760	0.760	353,414
2025-11-28	0.680	0.720	0.680	0.720	0.720	446,792
2025-11-27	0.700	0.700	0.665	0.670	0.670	97,628
2025-11-26	0.700	0.700	0.680	0.680	0.680	4,938
2025-11-25	0.675	0.675	0.665	0.670	0.670	107,733
2025-11-24	0.660	0.670	0.660	0.670	0.670	74,329
2025-11-21	0.670	0.670	0.655	0.660	0.660	92,429
2025-11-20	0.660	0.675	0.660	0.670	0.670	193,295
2025-11-19	0.655	0.660	0.655	0.660	0.660	88,703
2025-11-18	0.670	0.680	0.655	0.655	0.655	165,036
2025-11-17	0.695	0.695	0.660	0.670	0.670	111,644
2025-11-14	0.695	0.700	0.670	0.670	0.670	185,873
2025-11-13	0.730	0.735	0.700	0.700	0.700	97,072
2025-11-12	0.720	0.720	0.695	0.715	0.715	89,330
2025-11-11	0.720	0.750	0.690	0.705	0.705	178,532
2025-11-10	0.700	0.730	0.675	0.720	0.720	226,503
2025-11-07	0.700	0.700	0.675	0.690	0.690	267,385
2025-11-06	0.660	0.730	0.660	0.700	0.700	311,074
2025-11-05	0.690	0.690	0.640	0.655	0.655	417,655

← NewerPage 4 of 16 · 912 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.