Many Peaks Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.700	0.710	0.680	0.690	0.690	153,875
2025-11-03	0.715	0.750	0.690	0.705	0.705	157,067
2025-10-31	0.710	0.720	0.695	0.710	0.710	145,258
2025-10-30	0.750	0.750	0.685	0.705	0.705	269,123
2025-10-29	0.750	0.750	0.730	0.750	0.750	171,042
2025-10-28	0.750	0.760	0.735	0.750	0.750	73,758
2025-10-27	0.800	0.800	0.750	0.750	0.750	396,574
2025-10-24	0.835	0.835	0.785	0.800	0.800	81,150
2025-10-23	0.800	0.830	0.800	0.830	0.830	207,761
2025-10-22	0.850	0.850	0.760	0.800	0.800	806,521
2025-10-21	0.860	0.860	0.845	0.860	0.860	84,453
2025-10-20	0.870	0.870	0.815	0.820	0.820	228,019

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.