Many Peaks Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.700	0.710	0.680	0.690	0.690	153,875
2025-11-03	0.715	0.750	0.690	0.705	0.705	157,067
2025-10-31	0.710	0.720	0.695	0.710	0.710	145,258
2025-10-30	0.750	0.750	0.685	0.705	0.705	269,123
2025-10-29	0.750	0.750	0.730	0.750	0.750	171,042
2025-10-28	0.750	0.760	0.735	0.750	0.750	73,758
2025-10-27	0.800	0.800	0.750	0.750	0.750	396,574
2025-10-24	0.835	0.835	0.785	0.800	0.800	81,150
2025-10-23	0.800	0.830	0.800	0.830	0.830	207,761
2025-10-22	0.850	0.850	0.760	0.800	0.800	806,521
2025-10-21	0.860	0.860	0.845	0.860	0.860	84,453
2025-10-20	0.870	0.870	0.815	0.820	0.820	228,019
2025-10-17	0.880	0.900	0.850	0.880	0.880	436,696
2025-10-16	0.870	0.880	0.865	0.880	0.880	28,296
2025-10-15	0.920	0.925	0.870	0.870	0.870	197,845
2025-10-14	0.870	0.930	0.860	0.920	0.920	204,604
2025-10-13	0.795	0.870	0.795	0.850	0.850	441,323
2025-10-10	0.845	0.870	0.775	0.790	0.790	640,851
2025-10-09	0.890	0.890	0.845	0.845	0.845	226,726
2025-10-08	0.900	0.920	0.875	0.885	0.885	382,080
2025-10-07	0.950	0.955	0.830	0.890	0.890	1,275,927
2025-10-06	0.890	0.900	0.880	0.890	0.890	88,807
2025-10-03	0.870	0.900	0.850	0.890	0.890	254,116
2025-10-02	0.890	0.900	0.850	0.885	0.885	540,916
2025-10-01	0.890	0.900	0.830	0.900	0.900	622,652
2025-09-30	0.895	0.905	0.870	0.895	0.895	161,434
2025-09-29	0.900	0.930	0.895	0.910	0.910	708,692
2025-09-26	0.910	0.925	0.900	0.900	0.900	242,237
2025-09-25	0.965	0.965	0.900	0.915	0.915	434,193
2025-09-24	0.940	0.960	0.900	0.960	0.960	355,611
2025-09-23	0.875	0.940	0.875	0.920	0.920	527,233
2025-09-22	0.920	0.920	0.865	0.865	0.865	241,939
2025-09-19	0.895	0.895	0.855	0.880	0.880	275,248
2025-09-18	0.840	0.915	0.835	0.880	0.880	392,037
2025-09-17	0.877	0.880	0.815	0.820	0.820	132,928
2025-09-16	0.890	0.925	0.865	0.865	0.865	167,869
2025-09-15	0.945	0.945	0.880	0.900	0.900	136,632
2025-09-12	0.950	0.970	0.920	0.940	0.940	179,791
2025-09-11	0.890	0.995	0.890	0.965	0.965	440,703
2025-09-10	0.925	0.925	0.880	0.885	0.885	142,800
2025-09-09	0.995	0.995	0.925	0.925	0.925	56,020
2025-09-08	0.985	1.015	0.955	0.955	0.955	186,249
2025-09-05	0.955	0.970	0.915	0.970	0.970	257,849
2025-09-04	0.950	0.990	0.910	0.920	0.920	586,912
2025-09-03	0.880	0.945	0.880	0.910	0.910	261,918
2025-09-02	0.875	0.890	0.860	0.870	0.870	107,270
2025-09-01	0.930	0.935	0.870	0.875	0.875	139,288
2025-08-29	0.930	0.955	0.920	0.920	0.920	301,049
2025-08-28	0.890	0.940	0.890	0.920	0.920	220,685
2025-08-27	0.895	0.915	0.890	0.905	0.905	33,926
2025-08-26	0.920	0.920	0.875	0.895	0.895	192,811
2025-08-25	0.900	0.950	0.900	0.920	0.920	59,584
2025-08-22	0.885	0.900	0.850	0.900	0.900	129,540
2025-08-21	0.870	0.900	0.870	0.900	0.900	15,157
2025-08-20	0.910	0.910	0.870	0.870	0.870	259,250
2025-08-19	0.880	0.930	0.880	0.910	0.910	87,836
2025-08-18	0.950	0.955	0.860	0.875	0.875	226,947
2025-08-15	0.985	0.985	0.930	0.930	0.930	69,752
2025-08-14	1.000	1.020	0.915	0.980	0.980	514,518
2025-08-13	0.910	0.970	0.880	0.970	0.970	597,195

← NewerPage 5 of 16 · 912 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.