Many Peaks Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	0.920	0.925	0.870	0.910	0.910	354,913
2025-08-11	0.810	0.900	0.785	0.880	0.880	1,278,330
2025-08-08	0.695	0.765	0.695	0.720	0.720	209,716
2025-08-07	0.685	0.725	0.685	0.703	0.703	228,847
2025-08-06	0.675	0.685	0.675	0.680	0.680	100,466
2025-08-05	0.680	0.690	0.645	0.675	0.675	306,927
2025-08-04	0.700	0.730	0.680	0.680	0.680	174,948
2025-08-01	0.710	0.730	0.680	0.715	0.715	106,766
2025-07-31	0.750	0.750	0.715	0.715	0.715	49,883
2025-07-30	0.705	0.750	0.700	0.750	0.750	117,105
2025-07-29	0.750	0.750	0.660	0.720	0.720	259,605
2025-07-28	0.785	0.785	0.725	0.760	0.760	620,392
2025-07-25	0.820	0.820	0.810	0.820	0.820	59,241
2025-07-24	0.825	0.840	0.785	0.830	0.830	188,823
2025-07-23	0.840	0.845	0.810	0.825	0.825	75,411
2025-07-22	0.815	0.850	0.815	0.840	0.840	142,406
2025-07-21	0.855	0.855	0.810	0.815	0.815	100,014
2025-07-18	0.810	0.860	0.805	0.850	0.850	316,595
2025-07-17	0.805	0.850	0.790	0.800	0.800	122,475
2025-07-16	0.825	0.825	0.770	0.810	0.810	303,995
2025-07-15	0.800	0.840	0.770	0.830	0.830	599,298
2025-07-14	0.715	0.800	0.715	0.770	0.770	356,983
2025-07-11	0.715	0.740	0.715	0.725	0.725	185,996
2025-07-10	0.730	0.745	0.710	0.720	0.720	106,589
2025-07-09	0.745	0.780	0.730	0.740	0.740	544,506
2025-07-08	0.780	0.830	0.750	0.780	0.780	412,385
2025-07-07	0.720	0.790	0.705	0.760	0.760	726,421
2025-07-04	0.650	0.745	0.650	0.720	0.720	515,681
2025-07-03	0.640	0.680	0.635	0.640	0.640	247,347
2025-07-02	0.670	0.670	0.615	0.640	0.640	280,005
2025-07-01	0.675	0.695	0.670	0.675	0.675	80,462
2025-06-30	0.700	0.700	0.660	0.670	0.670	131,985
2025-06-27	0.650	0.700	0.650	0.695	0.695	218,743
2025-06-26	0.675	0.675	0.630	0.660	0.660	269,900
2025-06-25	0.675	0.680	0.635	0.665	0.665	364,433
2025-06-24	0.720	0.725	0.645	0.675	0.675	1,259,897
2025-06-23	0.700	0.730	0.660	0.710	0.710	660,737
2025-06-20	0.675	0.700	0.670	0.700	0.700	102,094
2025-06-19	0.660	0.660	0.620	0.660	0.660	161,911
2025-06-18	0.645	0.670	0.600	0.670	0.670	126,565
2025-06-17	0.685	0.700	0.650	0.655	0.655	347,419
2025-06-16	0.695	0.695	0.665	0.680	0.680	29,904
2025-06-13	0.670	0.670	0.645	0.670	0.670	107,836
2025-06-12	0.645	0.660	0.640	0.660	0.660	112,167
2025-06-11	0.675	0.675	0.635	0.640	0.640	147,190
2025-06-10	0.700	0.720	0.665	0.670	0.670	287,386
2025-06-06	0.660	0.730	0.650	0.700	0.700	415,130
2025-06-05	0.640	0.650	0.625	0.650	0.650	171,275
2025-06-04	0.655	0.660	0.630	0.640	0.640	342,974
2025-06-03	0.650	0.650	0.620	0.625	0.625	392,437
2025-06-02	0.655	0.670	0.645	0.645	0.645	222,310
2025-05-30	0.645	0.655	0.630	0.650	0.650	380,471
2025-05-29	0.630	0.660	0.620	0.640	0.640	367,319
2025-05-28	0.595	0.640	0.595	0.630	0.630	522,730
2025-05-27	0.660	0.670	0.600	0.600	0.600	358,613
2025-05-26	0.640	0.690	0.640	0.640	0.640	369,353
2025-05-23	0.665	0.665	0.625	0.640	0.640	376,678
2025-05-22	0.680	0.690	0.645	0.665	0.665	530,521
2025-05-21	0.630	0.685	0.630	0.675	0.675	1,393,933
2025-05-20	0.500	0.600	0.500	0.600	0.600	1,532,773

← NewerPage 6 of 16 · 912 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.