Many Peaks Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-19	0.485	0.500	0.480	0.495	0.495	296,442
2025-05-16	0.475	0.485	0.470	0.485	0.485	54,766
2025-05-15	0.470	0.470	0.455	0.460	0.460	102,728
2025-05-14	0.475	0.490	0.465	0.465	0.465	115,643
2025-05-13	0.495	0.495	0.475	0.475	0.475	139,541
2025-05-12	0.465	0.510	0.465	0.500	0.500	311,861
2025-05-09	0.475	0.475	0.460	0.470	0.470	146,689
2025-05-08	0.475	0.500	0.470	0.470	0.470	198,333
2025-05-07	0.450	0.470	0.450	0.470	0.470	148,201
2025-05-06	0.440	0.450	0.440	0.450	0.450	48,444
2025-05-05	0.445	0.455	0.440	0.440	0.440	79,230
2025-05-02	0.440	0.445	0.440	0.445	0.445	21,846
2025-05-01	0.475	0.475	0.435	0.440	0.440	382,001
2025-04-30	0.470	0.475	0.470	0.470	0.470	133,088
2025-04-29	0.480	0.490	0.475	0.475	0.475	95,918
2025-04-28	0.495	0.500	0.475	0.475	0.475	123,231
2025-04-24	0.470	0.495	0.470	0.495	0.495	187,461
2025-04-23	0.500	0.500	0.455	0.460	0.460	208,796
2025-04-22	0.500	0.500	0.490	0.500	0.500	191,950
2025-04-17	0.505	0.505	0.490	0.500	0.500	145,914
2025-04-16	0.495	0.510	0.490	0.495	0.495	151,111
2025-04-15	0.500	0.530	0.480	0.505	0.505	390,569
2025-04-14	0.415	0.490	0.410	0.490	0.490	644,181
2025-04-11	0.420	0.430	0.410	0.420	0.420	197,412
2025-04-10	0.410	0.425	0.400	0.420	0.420	273,632
2025-04-09	0.400	0.400	0.360	0.360	0.360	181,603
2025-04-08	0.380	0.420	0.380	0.410	0.410	181,427
2025-04-07	0.395	0.415	0.360	0.380	0.380	657,350
2025-04-04	0.495	0.495	0.405	0.410	0.410	549,962
2025-04-03	0.470	0.515	0.470	0.490	0.490	771,834
2025-04-02	0.475	0.480	0.455	0.460	0.460	467,527
2025-04-01	0.445	0.480	0.445	0.475	0.475	1,586,815
2025-03-31	0.440	0.465	0.440	0.440	0.440	785,094
2025-03-28	0.410	0.440	0.405	0.435	0.435	560,601
2025-03-27	0.400	0.410	0.395	0.400	0.400	515,434
2025-03-26	0.410	0.410	0.395	0.400	0.400	309,490
2025-03-25	0.410	0.415	0.395	0.405	0.405	275,676
2025-03-24	0.410	0.440	0.405	0.405	0.405	549,704
2025-03-21	0.405	0.410	0.395	0.395	0.395	342,626
2025-03-20	0.385	0.415	0.385	0.400	0.400	2,093,890
2025-03-19	0.385	0.395	0.370	0.370	0.370	596,674
2025-03-18	0.350	0.375	0.335	0.375	0.375	1,285,021
2025-03-17	0.350	0.390	0.315	0.340	0.340	4,015,339
2025-03-14	0.285	0.300	0.285	0.300	0.300	97,662
2025-03-13	0.280	0.285	0.270	0.280	0.280	260,447
2025-03-12	0.255	0.275	0.250	0.260	0.260	179,781
2025-03-11	0.250	0.265	0.250	0.255	0.255	230,384
2025-03-10	0.270	0.270	0.265	0.265	0.265	3,826
2025-03-07	0.270	0.275	0.265	0.265	0.265	119,448
2025-03-06	0.260	0.260	0.250	0.255	0.255	262,035
2025-03-05	0.285	0.290	0.265	0.265	0.265	76,802
2025-03-03	0.300	0.300	0.285	0.285	0.285	121,063
2025-02-28	0.305	0.305	0.305	0.305	0.305	435,731
2025-02-27	0.295	0.302	0.295	0.300	0.300	184,334
2025-02-26	0.295	0.300	0.285	0.295	0.295	548,773
2025-02-25	0.290	0.305	0.290	0.295	0.295	262,271
2025-02-24	0.275	0.285	0.250	0.285	0.285	276,071
2025-02-21	0.285	0.290	0.280	0.290	0.290	155,828
2025-02-20	0.290	0.290	0.275	0.275	0.275	168,840
2025-02-19	0.280	0.290	0.280	0.285	0.285	120,331

← NewerPage 7 of 16 · 912 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.