Minrex Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.010	0.011	0.010	0.010	0.010	828,663
2024-06-12	0.011	0.011	0.010	0.010	0.010	777,854
2024-06-11	0.010	0.011	0.010	0.011	0.011	1,236,913
2024-06-07	0.009	0.010	0.009	0.010	0.010	81,314
2024-06-06	0.011	0.011	0.010	0.010	0.010	1,530,214
2024-06-05	0.010	0.011	0.010	0.010	0.010	1,765,557
2024-06-04	0.011	0.011	0.010	0.011	0.011	750,962
2024-06-03	0.011	0.011	0.010	0.011	0.011	1,540,004
2024-05-31	0.011	0.011	0.010	0.011	0.011	2,358,563
2024-05-30	0.010	0.011	0.010	0.010	0.010	1,526,341
2024-05-29	0.011	0.011	0.010	0.010	0.010	153,354
2024-05-28	0.010	0.011	0.010	0.011	0.011	179,133
2024-05-27	0.010	0.011	0.010	0.010	0.010	4,687,467
2024-05-24	0.011	0.011	0.010	0.011	0.011	10,721,853
2024-05-23	0.012	0.012	0.012	0.012	0.012	138,571
2024-05-22	0.011	0.011	0.011	0.011	0.011	0
2024-05-21	0.011	0.012	0.011	0.011	0.011	1,231,696
2024-05-20	0.012	0.012	0.011	0.011	0.011	339,783
2024-05-17	0.011	0.012	0.011	0.012	0.012	71,257
2024-05-16	0.011	0.012	0.011	0.012	0.012	322,872
2024-05-15	0.011	0.012	0.011	0.012	0.012	367,753
2024-05-14	0.011	0.011	0.011	0.011	0.011	10,000
2024-05-13	0.011	0.012	0.011	0.012	0.012	384,700
2024-05-10	0.012	0.012	0.011	0.012	0.012	565,309
2024-05-09	0.012	0.012	0.012	0.012	0.012	208,247
2024-05-08	0.012	0.012	0.012	0.012	0.012	200,000
2024-05-07	0.012	0.012	0.012	0.012	0.012	1,632,004
2024-05-06	0.012	0.012	0.012	0.012	0.012	1,414,999
2024-05-03	0.012	0.012	0.011	0.012	0.012	309,954
2024-05-02	0.012	0.012	0.012	0.012	0.012	383,917
2024-05-01	0.012	0.012	0.011	0.011	0.011	2,503,958
2024-04-30	0.012	0.012	0.011	0.012	0.012	2,434,713
2024-04-29	0.013	0.013	0.012	0.012	0.012	4,343,207
2024-04-26	0.012	0.012	0.012	0.012	0.012	132,504
2024-04-24	0.012	0.012	0.012	0.012	0.012	1,160,281
2024-04-23	0.013	0.013	0.013	0.013	0.013	88,043
2024-04-22	0.013	0.013	0.012	0.013	0.013	2,428,873
2024-04-19	0.013	0.013	0.012	0.013	0.013	335,305
2024-04-18	0.013	0.013	0.012	0.013	0.013	493,192
2024-04-17	0.013	0.013	0.012	0.013	0.013	4,375,726
2024-04-16	0.013	0.013	0.012	0.013	0.013	1,751,514
2024-04-15	0.014	0.014	0.013	0.013	0.013	4,095,354
2024-04-12	0.014	0.014	0.012	0.013	0.013	4,010,702
2024-04-11	0.014	0.014	0.013	0.013	0.013	801,091
2024-04-10	0.012	0.014	0.012	0.013	0.013	407,958
2024-04-09	0.013	0.013	0.012	0.013	0.013	566,408
2024-04-08	0.014	0.014	0.012	0.012	0.012	496,123
2024-04-05	0.014	0.014	0.012	0.013	0.013	822,642
2024-04-04	0.013	0.013	0.013	0.013	0.013	1,279,422
2024-04-03	0.013	0.013	0.013	0.013	0.013	38,464
2024-04-02	0.014	0.014	0.013	0.013	0.013	3,099,793
2024-03-28	0.013	0.014	0.013	0.014	0.014	565,000
2024-03-27	0.014	0.014	0.013	0.013	0.013	381,618
2024-03-26	0.014	0.014	0.014	0.014	0.014	37,519
2024-03-25	0.014	0.014	0.013	0.013	0.013	129,974
2024-03-22	0.014	0.014	0.014	0.014	0.014	662,258
2024-03-21	0.014	0.015	0.013	0.013	0.013	522,837
2024-03-20	0.014	0.014	0.014	0.014	0.014	529,322
2024-03-19	0.013	0.014	0.013	0.014	0.014	1,584,000
2024-03-18	0.014	0.014	0.013	0.013	0.013	5,296,492

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.