Minrex Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.012	0.013	0.012	0.013	0.013	427
2026-10-19	0.013	0.013	0.012	0.012	0.012	81,741
2026-10-16	0.013	0.013	0.013	0.013	0.013	8,563
2026-10-15	0.013	0.014	0.013	0.013	0.013	1,980,900
2026-10-14	0.013	0.014	0.013	0.014	0.014	2,707,214
2026-10-13	0.012	0.012	0.012	0.012	0.012	0
2026-10-12	0.013	0.013	0.012	0.012	0.012	436,257
2026-10-09	0.013	0.013	0.013	0.013	0.013	431,561
2026-10-08	0.013	0.013	0.013	0.013	0.013	1,613,850
2026-10-07	0.013	0.013	0.013	0.013	0.013	2,065,806
2026-10-06	0.013	0.014	0.013	0.014	0.014	2,960,070
2026-10-05	0.013	0.014	0.013	0.013	0.013	1,269,886
2026-10-02	0.013	0.014	0.013	0.013	0.013	191,717
2026-10-01	0.013	0.014	0.013	0.014	0.014	1,746,665
2026-09-30	0.013	0.014	0.013	0.014	0.014	578,155
2026-09-29	0.014	0.014	0.013	0.013	0.013	283,849
2026-09-28	0.013	0.014	0.013	0.013	0.013	1,792,814
2026-09-25	0.014	0.014	0.013	0.013	0.013	2,270,000
2026-09-24	0.014	0.014	0.013	0.014	0.014	1,785,435
2026-09-23	0.013	0.014	0.013	0.013	0.013	3,862,953
2026-09-22	0.014	0.015	0.013	0.013	0.013	13,094,157
2026-09-21	0.013	0.013	0.013	0.013	0.013	1,183,496
2026-09-18	0.013	0.013	0.013	0.013	0.013	3,081,424
2026-09-17	0.014	0.014	0.014	0.014	0.014	205,000
2026-09-16	0.013	0.013	0.013	0.013	0.013	214,369
2026-09-15	0.014	0.014	0.014	0.014	0.014	0
2026-09-14	0.014	0.014	0.014	0.014	0.014	0
2026-09-11	0.014	0.014	0.014	0.014	0.014	600,000
2026-09-10	0.014	0.014	0.014	0.014	0.014	0
2026-09-09	0.014	0.014	0.014	0.014	0.014	3,948,361
2026-09-08	0.014	0.014	0.014	0.014	0.014	1,007,632
2026-09-07	0.014	0.015	0.014	0.014	0.014	575,820
2026-09-04	0.014	0.014	0.014	0.014	0.014	544,624
2026-09-03	0.015	0.015	0.014	0.014	0.014	57,191
2026-09-02	0.015	0.015	0.014	0.015	0.015	75,655
2026-09-01	0.015	0.015	0.015	0.015	0.015	30,000
2026-08-31	0.015	0.016	0.015	0.015	0.015	815,882
2026-08-28	0.016	0.017	0.015	0.015	0.015	6,507,542
2026-08-27	0.015	0.016	0.015	0.015	0.015	697,559
2026-08-26	0.016	0.016	0.015	0.016	0.016	2,834,986
2026-08-25	0.015	0.016	0.015	0.016	0.016	2,125,776
2026-08-24	0.015	0.016	0.015	0.016	0.016	1,405,879
2026-08-21	0.015	0.016	0.015	0.015	0.015	294,938
2026-08-20	0.015	0.016	0.014	0.015	0.015	2,503,792
2026-08-19	0.014	0.015	0.014	0.015	0.015	35,174
2026-08-18	0.014	0.015	0.014	0.015	0.015	1,989,998
2026-08-17	0.015	0.016	0.014	0.014	0.014	2,102,179
2026-08-14	0.016	0.016	0.016	0.016	0.016	0
2026-08-13	0.016	0.016	0.016	0.016	0.016	31,259
2026-08-12	0.016	0.016	0.015	0.016	0.016	405,310
2026-08-11	0.016	0.016	0.015	0.015	0.015	1,937,598
2026-08-10	0.014	0.016	0.014	0.016	0.016	1,624,080
2026-08-07	0.013	0.014	0.013	0.014	0.014	309,633
2026-08-06	0.014	0.014	0.013	0.013	0.013	4,151,464
2026-08-05	0.014	0.014	0.014	0.014	0.014	370,231
2026-08-04	0.015	0.015	0.014	0.014	0.014	898,992
2026-08-03	0.016	0.016	0.015	0.015	0.015	362,262
2026-07-31	0.016	0.016	0.016	0.016	0.016	6,760
2026-07-30	0.016	0.016	0.016	0.016	0.016	43,750
2026-07-29	0.016	0.016	0.016	0.016	0.016	575,999

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.