Minrex Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.012	0.013	0.012	0.013	0.013	427
2026-10-19	0.013	0.013	0.012	0.012	0.012	81,741
2026-10-16	0.013	0.013	0.013	0.013	0.013	8,563
2026-10-15	0.013	0.014	0.013	0.013	0.013	1,980,900
2026-10-14	0.013	0.014	0.013	0.014	0.014	2,707,214
2026-10-13	0.012	0.012	0.012	0.012	0.012	0
2026-10-12	0.013	0.013	0.012	0.012	0.012	436,257
2026-10-09	0.013	0.013	0.013	0.013	0.013	431,561
2026-10-08	0.013	0.013	0.013	0.013	0.013	1,613,850
2026-10-07	0.013	0.013	0.013	0.013	0.013	2,065,806
2026-10-06	0.013	0.014	0.013	0.014	0.014	2,960,070
2026-10-05	0.013	0.014	0.013	0.013	0.013	1,269,886
2026-10-02	0.013	0.014	0.013	0.013	0.013	191,717
2026-10-01	0.013	0.014	0.013	0.014	0.014	1,746,665
2026-09-30	0.013	0.014	0.013	0.014	0.014	578,155
2026-09-29	0.014	0.014	0.013	0.013	0.013	283,849
2026-09-28	0.013	0.014	0.013	0.013	0.013	1,792,814
2026-09-25	0.014	0.014	0.013	0.013	0.013	2,270,000
2026-09-24	0.014	0.014	0.013	0.014	0.014	1,785,435
2026-09-23	0.013	0.014	0.013	0.013	0.013	3,862,953
2026-09-22	0.014	0.015	0.013	0.013	0.013	13,094,157
2026-09-21	0.013	0.013	0.013	0.013	0.013	1,183,496

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.