Minrex Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.015	0.016	0.015	0.016	0.016	355,031
2026-07-27	0.016	0.016	0.016	0.016	0.016	0
2026-07-24	0.016	0.016	0.016	0.016	0.016	10,000
2026-07-23	0.016	0.016	0.016	0.016	0.016	301,765
2026-07-22	0.015	0.016	0.015	0.016	0.016	3,541,985
2026-07-21	0.015	0.015	0.015	0.015	0.015	1,408,195
2026-07-20	0.016	0.016	0.015	0.015	0.015	1,081,256
2026-07-17	0.016	0.016	0.016	0.016	0.016	507,910
2026-07-16	0.016	0.017	0.016	0.017	0.017	266,870
2026-07-15	0.016	0.016	0.016	0.016	0.016	7,494
2026-07-14	0.016	0.017	0.016	0.017	0.017	207,725
2026-07-13	0.016	0.016	0.016	0.016	0.016	6
2026-07-10	0.016	0.016	0.016	0.016	0.016	0
2026-07-09	0.016	0.016	0.016	0.016	0.016	102,401
2026-07-08	0.019	0.019	0.016	0.017	0.017	1,838,151
2026-07-07	0.018	0.018	0.018	0.018	0.018	579,944
2026-07-06	0.018	0.018	0.016	0.017	0.017	1,351,112
2026-07-03	0.016	0.017	0.016	0.017	0.017	5,528,605
2026-07-02	0.015	0.016	0.015	0.016	0.016	1,501,032
2026-07-01	0.014	0.014	0.014	0.014	0.014	100,582
2026-06-30	0.014	0.014	0.013	0.014	0.014	3,355,857
2026-06-29	0.014	0.014	0.014	0.014	0.014	513,870
2026-06-26	0.015	0.015	0.014	0.014	0.014	3,674,740
2026-06-25	0.016	0.016	0.016	0.016	0.016	50,000
2026-06-24	0.015	0.016	0.015	0.016	0.016	4,474,434
2026-06-23	0.015	0.015	0.015	0.015	0.015	1,250,000
2026-06-22	0.015	0.016	0.015	0.015	0.015	2,086,565
2026-06-19	0.015	0.015	0.015	0.015	0.015	143,375
2026-06-18	0.016	0.016	0.015	0.016	0.016	438,220
2026-06-17	0.017	0.017	0.016	0.016	0.016	605,998
2026-06-16	0.015	0.017	0.014	0.017	0.017	14,109,093
2026-06-15	0.014	0.016	0.014	0.016	0.016	1,107,609
2026-06-12	0.015	0.016	0.014	0.015	0.015	533,347
2026-06-11	0.015	0.015	0.015	0.015	0.015	9,259
2026-06-10	0.014	0.016	0.014	0.015	0.015	874,254
2026-06-09	0.016	0.017	0.015	0.017	0.017	788,776
2026-06-05	0.016	0.017	0.016	0.016	0.016	1,508,358
2026-06-04	0.017	0.017	0.016	0.016	0.016	4,857,878
2026-06-03	0.017	0.018	0.016	0.018	0.018	3,276,507
2026-06-02	0.015	0.016	0.015	0.016	0.016	2,417,984
2026-06-01	0.016	0.016	0.015	0.015	0.015	2,017,170
2026-05-29	0.015	0.016	0.015	0.016	0.016	2,936,778
2026-05-28	0.017	0.017	0.016	0.016	0.016	4,176,547
2026-05-27	0.016	0.017	0.016	0.017	0.017	423,654
2026-05-26	0.017	0.017	0.017	0.017	0.017	84,195
2026-05-25	0.016	0.016	0.016	0.016	0.016	422,527
2026-05-22	0.016	0.016	0.015	0.015	0.015	59,297
2026-05-21	0.016	0.017	0.016	0.016	0.016	1,468,752
2026-05-20	0.018	0.018	0.016	0.016	0.016	5,062,911
2026-05-19	0.019	0.019	0.018	0.018	0.018	3,291,804
2026-05-18	0.020	0.020	0.019	0.019	0.019	338,572
2026-05-15	0.020	0.020	0.019	0.019	0.019	567,995
2026-05-14	0.020	0.020	0.019	0.019	0.019	115,704
2026-05-13	0.019	0.019	0.019	0.019	0.019	101,546
2026-05-12	0.020	0.021	0.019	0.019	0.019	1,403,965
2026-05-11	0.020	0.020	0.018	0.019	0.019	1,474,482
2026-05-08	0.019	0.020	0.019	0.020	0.020	469,785
2026-05-07	0.020	0.021	0.019	0.019	0.019	1,176,054
2026-05-06	0.019	0.020	0.019	0.019	0.019	252,693
2026-05-05	0.019	0.019	0.019	0.019	0.019	0

← NewerPage 2 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.