Minrex Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.019	0.019	0.019	0.019	0.019	0
2026-05-04	0.019	0.019	0.019	0.019	0.019	1,861,096
2026-05-01	0.020	0.021	0.018	0.019	0.019	1,791,278
2026-04-30	0.019	0.022	0.019	0.019	0.019	2,840,602
2026-04-29	0.017	0.022	0.017	0.019	0.019	4,113,437
2026-04-28	0.018	0.018	0.017	0.018	0.018	65,100
2026-04-27	0.017	0.018	0.017	0.017	0.017	685,157
2026-04-24	0.016	0.017	0.016	0.017	0.017	374,883
2026-04-23	0.016	0.017	0.016	0.016	0.016	1,743,238
2026-04-22	0.016	0.016	0.016	0.016	0.016	305,001
2026-04-21	0.017	0.017	0.017	0.017	0.017	0
2026-04-20	0.017	0.017	0.017	0.017	0.017	0
2026-04-17	0.017	0.017	0.017	0.017	0.017	1,990,000
2026-04-16	0.016	0.017	0.016	0.017	0.017	31,760
2026-04-15	0.016	0.016	0.016	0.016	0.016	469,977
2026-04-14	0.017	0.017	0.017	0.017	0.017	11,764
2026-04-13	0.017	0.017	0.017	0.017	0.017	205,000
2026-04-10	0.016	0.017	0.016	0.017	0.017	651,668
2026-04-09	0.018	0.018	0.018	0.018	0.018	788,407
2026-04-08	0.018	0.018	0.018	0.018	0.018	543,870
2026-04-07	0.018	0.018	0.018	0.018	0.018	26,734
2026-04-02	0.016	0.018	0.016	0.018	0.018	891,497
2026-04-01	0.018	0.018	0.017	0.017	0.017	355,995
2026-03-31	0.017	0.017	0.017	0.017	0.017	525,370
2026-03-30	0.017	0.017	0.017	0.017	0.017	70,588
2026-03-27	0.016	0.017	0.016	0.017	0.017	2,004,398
2026-03-26	0.015	0.015	0.015	0.015	0.015	277,177
2026-03-25	0.015	0.015	0.015	0.015	0.015	1,659,964
2026-03-24	0.015	0.015	0.015	0.015	0.015	223,001
2026-03-23	0.016	0.016	0.014	0.014	0.014	1,040,016
2026-03-20	0.014	0.016	0.014	0.015	0.015	1,109,926
2026-03-19	0.018	0.018	0.015	0.015	0.015	7,585,419
2026-03-18	0.018	0.019	0.018	0.019	0.019	820,000
2026-03-17	0.018	0.018	0.017	0.017	0.017	2,156,823
2026-03-16	0.019	0.019	0.018	0.018	0.018	1,201,759
2026-03-13	0.019	0.019	0.019	0.019	0.019	0
2026-03-12	0.020	0.020	0.019	0.019	0.019	1,634,328
2026-03-11	0.019	0.020	0.019	0.020	0.020	243,611
2026-03-10	0.020	0.021	0.020	0.021	0.021	1,159,429
2026-03-09	0.021	0.021	0.020	0.020	0.020	1,507,713
2026-03-06	0.022	0.022	0.020	0.021	0.021	1,274,261
2026-03-05	0.022	0.022	0.021	0.021	0.021	828,148
2026-03-04	0.022	0.022	0.021	0.021	0.021	168,309
2026-03-03	0.022	0.022	0.022	0.022	0.022	3,655,729
2026-03-02	0.022	0.022	0.022	0.022	0.022	3,752,915
2026-02-27	0.022	0.023	0.022	0.022	0.022	1,445,582
2026-02-26	0.022	0.022	0.022	0.022	0.022	248,399
2026-02-25	0.022	0.022	0.022	0.022	0.022	227,073
2026-02-24	0.022	0.023	0.022	0.023	0.023	78,013
2026-02-23	0.023	0.023	0.022	0.022	0.022	1,024,493
2026-02-20	0.023	0.023	0.022	0.023	0.023	596,125
2026-02-19	0.022	0.022	0.022	0.022	0.022	2,556,795
2026-02-18	0.022	0.024	0.022	0.022	0.022	3,668,606
2026-02-17	0.021	0.022	0.021	0.022	0.022	1,478,284
2026-02-16	0.021	0.021	0.020	0.020	0.020	1,608,153
2026-02-13	0.020	0.021	0.020	0.021	0.021	587,711
2026-02-12	0.020	0.020	0.020	0.020	0.020	889,654
2026-02-11	0.020	0.020	0.020	0.020	0.020	493,765
2026-02-10	0.020	0.020	0.019	0.020	0.020	1,716,453
2026-02-09	0.019	0.021	0.019	0.021	0.021	1,468,153

← NewerPage 3 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.