Minrex Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.020	0.021	0.018	0.019	0.019	11,494,018
2026-02-05	0.020	0.020	0.019	0.020	0.020	1,889,321
2026-02-04	0.020	0.020	0.019	0.020	0.020	1,248,897
2026-02-03	0.020	0.020	0.019	0.020	0.020	2,909,463
2026-02-02	0.021	0.021	0.019	0.019	0.019	5,131,676
2026-01-30	0.024	0.024	0.022	0.023	0.023	6,807,237
2026-01-29	0.022	0.022	0.022	0.022	0.022	2,051,286
2026-01-28	0.023	0.023	0.022	0.022	0.022	6,706,100
2026-01-27	0.023	0.023	0.021	0.023	0.023	2,333,321
2026-01-23	0.021	0.023	0.021	0.022	0.022	2,163,731
2026-01-22	0.024	0.025	0.020	0.020	0.020	6,766,926
2026-01-21	0.019	0.024	0.019	0.024	0.024	13,687,605
2026-01-20	0.019	0.019	0.019	0.019	0.019	1,448,423
2026-01-19	0.019	0.019	0.019	0.019	0.019	453,848
2026-01-16	0.019	0.019	0.018	0.019	0.019	2,680,038
2026-01-15	0.018	0.019	0.018	0.019	0.019	3,845,123
2026-01-14	0.018	0.018	0.018	0.018	0.018	51,337
2026-01-13	0.017	0.017	0.017	0.017	0.017	2,864,173
2026-01-12	0.017	0.018	0.016	0.016	0.016	3,483,715
2026-01-09	0.017	0.018	0.016	0.016	0.016	15,273,326
2026-01-08	0.018	0.018	0.017	0.017	0.017	2,668,994
2026-01-07	0.017	0.019	0.017	0.018	0.018	8,752,496
2026-01-06	0.016	0.018	0.016	0.017	0.017	26,320,284
2026-01-05	0.013	0.013	0.013	0.013	0.013	0
2026-01-02	0.013	0.013	0.013	0.013	0.013	1,255,468
2025-12-31	0.014	0.014	0.013	0.013	0.013	671,629
2025-12-30	0.013	0.013	0.013	0.013	0.013	0
2025-12-29	0.014	0.014	0.013	0.013	0.013	806,007
2025-12-24	0.013	0.014	0.013	0.014	0.014	1,148,744
2025-12-23	0.013	0.013	0.013	0.013	0.013	36,694
2025-12-22	0.013	0.013	0.012	0.013	0.013	4,184,749
2025-12-19	0.012	0.012	0.012	0.012	0.012	70,000
2025-12-18	0.012	0.013	0.012	0.012	0.012	4,349,916
2025-12-17	0.011	0.012	0.011	0.012	0.012	3,052,008
2025-12-16	0.012	0.012	0.012	0.012	0.012	400,000
2025-12-15	0.012	0.012	0.011	0.011	0.011	1,506,007
2025-12-12	0.012	0.012	0.012	0.012	0.012	383,333
2025-12-11	0.012	0.012	0.011	0.011	0.011	86,833
2025-12-10	0.012	0.013	0.012	0.012	0.012	2,201,293
2025-12-09	0.012	0.012	0.012	0.012	0.012	1,167,499
2025-12-08	0.013	0.013	0.012	0.012	0.012	4,029,864
2025-12-05	0.012	0.012	0.011	0.011	0.011	1,940,578
2025-12-04	0.012	0.012	0.011	0.011	0.011	2,696,437
2025-12-03	0.012	0.012	0.012	0.012	0.012	2,746,524
2025-12-02	0.013	0.013	0.012	0.012	0.012	362,500
2025-12-01	0.012	0.012	0.012	0.012	0.012	1,468,381
2025-11-28	0.012	0.012	0.012	0.012	0.012	903,677
2025-11-27	0.011	0.011	0.011	0.011	0.011	388,711
2025-11-26	0.011	0.011	0.011	0.011	0.011	229
2025-11-25	0.011	0.012	0.011	0.011	0.011	1,160,357
2025-11-24	0.012	0.012	0.011	0.012	0.012	1,036,377
2025-11-21	0.012	0.012	0.011	0.011	0.011	8,217,136
2025-11-20	0.012	0.012	0.012	0.012	0.012	578,721
2025-11-19	0.012	0.012	0.012	0.012	0.012	508,333
2025-11-18	0.013	0.013	0.012	0.012	0.012	5,361,235
2025-11-17	0.013	0.014	0.013	0.014	0.014	113,934
2025-11-14	0.012	0.013	0.012	0.013	0.013	3,443,548
2025-11-13	0.012	0.014	0.012	0.012	0.012	2,739,962
2025-11-12	0.012	0.013	0.012	0.012	0.012	1,681,109
2025-11-11	0.012	0.012	0.012	0.012	0.012	3,925,500

← NewerPage 4 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.