Minrex Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.012	0.012	0.012	0.012	0.012	0
2025-11-07	0.011	0.012	0.011	0.012	0.012	605,082
2025-11-06	0.011	0.011	0.011	0.011	0.011	360,755
2025-11-05	0.012	0.012	0.011	0.012	0.012	9,278,118
2025-11-04	0.013	0.013	0.012	0.013	0.013	1,649,621
2025-11-03	0.013	0.013	0.013	0.013	0.013	463,472
2025-10-31	0.014	0.014	0.014	0.014	0.014	185,000
2025-10-30	0.013	0.013	0.013	0.013	0.013	40,000
2025-10-29	0.013	0.013	0.013	0.013	0.013	2,802,754
2025-10-28	0.013	0.013	0.013	0.013	0.013	2,837,681
2025-10-27	0.014	0.015	0.014	0.014	0.014	1,966,659
2025-10-24	0.012	0.014	0.012	0.013	0.013	7,777,821
2025-10-23	0.013	0.013	0.013	0.013	0.013	957,489
2025-10-22	0.013	0.013	0.013	0.013	0.013	1,217,391
2025-10-21	0.013	0.013	0.012	0.012	0.012	3,368,204
2025-10-20	0.013	0.013	0.013	0.013	0.013	1,618,814
2025-10-17	0.011	0.013	0.011	0.012	0.012	2,292,849
2025-10-16	0.012	0.012	0.012	0.012	0.012	805,469
2025-10-15	0.012	0.012	0.012	0.012	0.012	716,865
2025-10-14	0.012	0.013	0.012	0.012	0.012	908,266
2025-10-13	0.012	0.012	0.012	0.012	0.012	2,891,201
2025-10-10	0.012	0.012	0.011	0.012	0.012	455,666
2025-10-09	0.012	0.012	0.011	0.011	0.011	690,000
2025-10-08	0.012	0.012	0.011	0.012	0.012	3,260,248
2025-10-07	0.013	0.013	0.012	0.012	0.012	2,167,410
2025-10-06	0.011	0.013	0.011	0.012	0.012	6,388,179
2025-10-03	0.011	0.011	0.011	0.011	0.011	471,243
2025-10-02	0.011	0.011	0.010	0.011	0.011	435,742
2025-10-01	0.011	0.011	0.010	0.010	0.010	1,397,285
2025-09-30	0.009	0.010	0.009	0.010	0.010	6,755,462
2025-09-29	0.009	0.009	0.009	0.009	0.009	295,000
2025-09-26	0.009	0.009	0.009	0.009	0.009	131,305
2025-09-25	0.009	0.009	0.009	0.009	0.009	700,121
2025-09-24	0.009	0.009	0.009	0.009	0.009	0
2025-09-23	0.009	0.009	0.009	0.009	0.009	1,676,893
2025-09-22	0.009	0.009	0.009	0.009	0.009	2,536,725
2025-09-19	0.009	0.009	0.009	0.009	0.009	342,000
2025-09-18	0.009	0.009	0.009	0.009	0.009	863,728
2025-09-17	0.009	0.009	0.009	0.009	0.009	264,768
2025-09-16	0.009	0.009	0.009	0.009	0.009	449,416
2025-09-15	0.009	0.009	0.009	0.009	0.009	103,319
2025-09-12	0.009	0.009	0.009	0.009	0.009	0
2025-09-11	0.009	0.009	0.009	0.009	0.009	865,863
2025-09-10	0.009	0.009	0.009	0.009	0.009	2,449,634
2025-09-09	0.009	0.009	0.009	0.009	0.009	0
2025-09-08	0.009	0.009	0.009	0.009	0.009	224,674
2025-09-05	0.009	0.009	0.009	0.009	0.009	100,000
2025-09-04	0.009	0.009	0.009	0.009	0.009	1,002,172
2025-09-03	0.009	0.009	0.008	0.009	0.009	5,101,556
2025-09-02	0.008	0.009	0.008	0.009	0.009	8,193,164
2025-09-01	0.009	0.009	0.008	0.008	0.008	2,282,891
2025-08-29	0.008	0.008	0.008	0.008	0.008	241,073
2025-08-28	0.009	0.009	0.009	0.009	0.009	16,666
2025-08-27	0.008	0.009	0.008	0.009	0.009	741,683
2025-08-26	0.008	0.008	0.008	0.008	0.008	0
2025-08-25	0.008	0.008	0.008	0.008	0.008	0
2025-08-22	0.008	0.008	0.008	0.008	0.008	0
2025-08-21	0.008	0.008	0.008	0.008	0.008	1,052,347
2025-08-20	0.008	0.008	0.008	0.008	0.008	0
2025-08-19	0.008	0.008	0.008	0.008	0.008	0

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.