Minrex Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.008	0.009	0.008	0.008	0.008	2,619,222
2025-08-15	0.009	0.009	0.008	0.008	0.008	947,893
2025-08-14	0.008	0.009	0.008	0.009	0.009	2,857,416
2025-08-13	0.008	0.009	0.008	0.009	0.009	397,167
2025-08-12	0.008	0.009	0.008	0.008	0.008	210,699
2025-08-11	0.009	0.009	0.008	0.008	0.008	1,155,556
2025-08-08	0.008	0.008	0.008	0.008	0.008	97,333
2025-08-07	0.009	0.009	0.009	0.009	0.009	97,333
2025-08-06	0.008	0.008	0.008	0.008	0.008	111,793
2025-08-05	0.008	0.008	0.008	0.008	0.008	594,669
2025-08-04	0.008	0.009	0.008	0.009	0.009	1,199,766
2025-08-01	0.009	0.009	0.009	0.009	0.009	22,139
2025-07-31	0.008	0.008	0.008	0.008	0.008	62,500
2025-07-30	0.008	0.008	0.008	0.008	0.008	3,829,655
2025-07-29	0.008	0.008	0.008	0.008	0.008	2,094,103
2025-07-28	0.008	0.008	0.008	0.008	0.008	950,565
2025-07-25	0.009	0.009	0.009	0.009	0.009	0
2025-07-24	0.008	0.009	0.008	0.009	0.009	411,116
2025-07-23	0.008	0.008	0.008	0.008	0.008	997,290
2025-07-22	0.009	0.009	0.008	0.008	0.008	3,207,195
2025-07-21	0.008	0.008	0.008	0.008	0.008	4,484,713
2025-07-18	0.008	0.008	0.008	0.008	0.008	0
2025-07-17	0.008	0.008	0.008	0.008	0.008	0
2025-07-16	0.008	0.008	0.008	0.008	0.008	206,491
2025-07-15	0.008	0.008	0.008	0.008	0.008	7,273
2025-07-14	0.008	0.008	0.008	0.008	0.008	150,030
2025-07-11	0.009	0.009	0.009	0.009	0.009	71,681
2025-07-10	0.008	0.008	0.008	0.008	0.008	200,000
2025-07-09	0.008	0.008	0.008	0.008	0.008	1,237,111
2025-07-08	0.009	0.009	0.009	0.009	0.009	3,059
2025-07-07	0.009	0.009	0.009	0.009	0.009	100,000
2025-07-04	0.008	0.008	0.008	0.008	0.008	125,000
2025-07-03	0.008	0.008	0.008	0.008	0.008	0
2025-07-02	0.008	0.008	0.008	0.008	0.008	58,264
2025-07-01	0.008	0.008	0.008	0.008	0.008	38,250
2025-06-30	0.008	0.008	0.008	0.008	0.008	418,000
2025-06-27	0.008	0.008	0.008	0.008	0.008	1,265,482
2025-06-26	0.008	0.009	0.008	0.008	0.008	135,941
2025-06-25	0.009	0.009	0.009	0.009	0.009	381,553
2025-06-24	0.008	0.009	0.008	0.009	0.009	100,361
2025-06-23	0.009	0.009	0.009	0.009	0.009	4,300,206
2025-06-20	0.009	0.009	0.009	0.009	0.009	200,000
2025-06-19	0.009	0.010	0.009	0.010	0.010	1,167,647
2025-06-18	0.009	0.009	0.009	0.009	0.009	108,656
2025-06-17	0.009	0.009	0.008	0.008	0.008	2,000,000
2025-06-16	0.009	0.010	0.009	0.010	0.010	1,102,709
2025-06-13	0.011	0.011	0.009	0.009	0.009	3,561,687
2025-06-12	0.010	0.011	0.010	0.011	0.011	608,636
2025-06-11	0.011	0.011	0.010	0.010	0.010	820,812
2025-06-10	0.010	0.011	0.010	0.011	0.011	594,703
2025-06-06	0.011	0.011	0.010	0.010	0.010	3,017,377
2025-06-05	0.009	0.009	0.009	0.009	0.009	79,314
2025-06-04	0.010	0.010	0.009	0.009	0.009	930,722
2025-06-03	0.009	0.009	0.009	0.009	0.009	333,838
2025-06-02	0.011	0.011	0.009	0.009	0.009	5,547,766
2025-05-30	0.010	0.010	0.010	0.010	0.010	806,106
2025-05-29	0.010	0.010	0.010	0.010	0.010	0
2025-05-28	0.010	0.010	0.010	0.010	0.010	327,392
2025-05-27	0.011	0.011	0.011	0.011	0.011	34,896
2025-05-26	0.011	0.011	0.011	0.011	0.011	1,000,000

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.