Minrex Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.011	0.011	0.010	0.011	0.011	1,520,667
2025-05-22	0.010	0.011	0.010	0.010	0.010	1,164,807
2025-05-21	0.011	0.011	0.010	0.011	0.011	7,165,512
2025-05-20	0.010	0.011	0.010	0.011	0.011	5,190,213
2025-05-19	0.009	0.010	0.009	0.009	0.009	7,673,076
2025-05-16	0.009	0.009	0.009	0.009	0.009	259,601
2025-05-15	0.008	0.009	0.008	0.009	0.009	689,620
2025-05-14	0.008	0.009	0.008	0.009	0.009	848,651
2025-05-13	0.008	0.008	0.008	0.008	0.008	50
2025-05-12	0.008	0.008	0.008	0.008	0.008	178,651
2025-05-09	0.009	0.009	0.009	0.009	0.009	132,500
2025-05-08	0.008	0.008	0.008	0.008	0.008	20,147
2025-05-07	0.009	0.009	0.008	0.008	0.008	508,628
2025-05-06	0.009	0.009	0.009	0.009	0.009	298,386
2025-05-05	0.008	0.008	0.008	0.008	0.008	2,578,333
2025-05-02	0.008	0.008	0.008	0.008	0.008	0
2025-05-01	0.008	0.008	0.008	0.008	0.008	195,720
2025-04-30	0.008	0.008	0.008	0.008	0.008	0
2025-04-29	0.008	0.008	0.008	0.008	0.008	244,107
2025-04-28	0.008	0.008	0.008	0.008	0.008	109,562
2025-04-24	0.008	0.008	0.008	0.008	0.008	5,310,248
2025-04-23	0.007	0.007	0.007	0.007	0.007	40,744
2025-04-22	0.008	0.008	0.008	0.008	0.008	1,240,000
2025-04-17	0.008	0.008	0.008	0.008	0.008	780,749
2025-04-16	0.007	0.008	0.007	0.008	0.008	800,000
2025-04-15	0.008	0.008	0.008	0.008	0.008	485,000
2025-04-14	0.009	0.009	0.008	0.008	0.008	364,365
2025-04-11	0.008	0.009	0.008	0.009	0.009	2,704,846
2025-04-10	0.008	0.008	0.008	0.008	0.008	0
2025-04-09	0.008	0.008	0.008	0.008	0.008	0
2025-04-08	0.008	0.008	0.008	0.008	0.008	0
2025-04-07	0.008	0.008	0.008	0.008	0.008	375,008
2025-04-04	0.008	0.008	0.008	0.008	0.008	1,052,853
2025-04-03	0.008	0.008	0.008	0.008	0.008	3,652,797
2025-04-02	0.008	0.008	0.008	0.008	0.008	800,000
2025-04-01	0.008	0.008	0.008	0.008	0.008	87,500
2025-03-31	0.008	0.008	0.008	0.008	0.008	1,621,060
2025-03-28	0.008	0.009	0.008	0.008	0.008	398,168
2025-03-27	0.008	0.008	0.008	0.008	0.008	350,000
2025-03-26	0.008	0.009	0.008	0.008	0.008	2,423,000
2025-03-25	0.008	0.008	0.008	0.008	0.008	0
2025-03-24	0.008	0.008	0.008	0.008	0.008	3,070,521
2025-03-21	0.008	0.008	0.008	0.008	0.008	829,609
2025-03-20	0.008	0.009	0.008	0.008	0.008	4,340,507
2025-03-19	0.007	0.007	0.007	0.007	0.007	5,307
2025-03-18	0.007	0.007	0.007	0.007	0.007	0
2025-03-17	0.007	0.007	0.007	0.007	0.007	1,870,933
2025-03-14	0.007	0.007	0.007	0.007	0.007	320,782
2025-03-13	0.007	0.007	0.007	0.007	0.007	1,568,962
2025-03-12	0.007	0.007	0.007	0.007	0.007	3,609,870
2025-03-11	0.007	0.007	0.007	0.007	0.007	0
2025-03-10	0.007	0.007	0.007	0.007	0.007	0
2025-03-07	0.008	0.008	0.007	0.007	0.007	667,347
2025-03-06	0.008	0.008	0.008	0.008	0.008	31,303
2025-03-05	0.008	0.008	0.008	0.008	0.008	1,628,994
2025-03-04	0.008	0.008	0.008	0.008	0.008	756,336
2025-03-03	0.008	0.009	0.008	0.009	0.009	308,333
2025-02-28	0.008	0.008	0.008	0.008	0.008	142,800
2025-02-27	0.008	0.008	0.008	0.008	0.008	500,000
2025-02-26	0.008	0.008	0.008	0.008	0.008	256,999

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.