Minrex Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.008	0.008	0.008	0.008	0.008	256,999
2025-02-25	0.008	0.008	0.008	0.008	0.008	2,067
2025-02-24	0.008	0.008	0.008	0.008	0.008	0
2025-02-21	0.008	0.008	0.008	0.008	0.008	866,216
2025-02-20	0.008	0.008	0.008	0.008	0.008	310,624
2025-02-19	0.008	0.008	0.008	0.008	0.008	383,183
2025-02-18	0.008	0.008	0.008	0.008	0.008	1,323,802
2025-02-17	0.008	0.008	0.008	0.008	0.008	103,900
2025-02-14	0.008	0.008	0.008	0.008	0.008	0
2025-02-13	0.008	0.008	0.008	0.008	0.008	496,458
2025-02-12	0.008	0.008	0.008	0.008	0.008	332,000
2025-02-11	0.008	0.008	0.008	0.008	0.008	229,919
2025-02-10	0.008	0.008	0.008	0.008	0.008	1,419,274
2025-02-07	0.008	0.008	0.008	0.008	0.008	301,735
2025-02-06	0.008	0.008	0.008	0.008	0.008	1,018,166
2025-02-05	0.007	0.008	0.007	0.007	0.007	128,573
2025-02-04	0.008	0.008	0.007	0.007	0.007	429,485
2025-02-03	0.008	0.008	0.008	0.008	0.008	74,000
2025-01-31	0.008	0.008	0.008	0.008	0.008	350,000
2025-01-30	0.008	0.008	0.008	0.008	0.008	207,127
2025-01-29	0.008	0.008	0.008	0.008	0.008	1,240,411
2025-01-28	0.008	0.008	0.008	0.008	0.008	0
2025-01-24	0.008	0.008	0.008	0.008	0.008	0
2025-01-23	0.008	0.008	0.008	0.008	0.008	191,559
2025-01-22	0.009	0.009	0.009	0.009	0.009	0
2025-01-21	0.008	0.009	0.008	0.009	0.009	326,325
2025-01-20	0.008	0.009	0.008	0.008	0.008	2,899,659
2025-01-17	0.007	0.008	0.007	0.008	0.008	578,925
2025-01-16	0.008	0.009	0.008	0.008	0.008	1,550,743
2025-01-15	0.008	0.008	0.008	0.008	0.008	86,250
2025-01-14	0.008	0.008	0.008	0.008	0.008	262,500
2025-01-13	0.008	0.008	0.008	0.008	0.008	0
2025-01-10	0.008	0.008	0.008	0.008	0.008	1,027,265
2025-01-09	0.008	0.009	0.007	0.009	0.009	3,105,699
2025-01-08	0.007	0.007	0.007	0.007	0.007	6,000
2025-01-07	0.008	0.008	0.008	0.008	0.008	12,500
2025-01-06	0.008	0.008	0.008	0.008	0.008	125,000
2025-01-03	0.007	0.007	0.007	0.007	0.007	110,000
2025-01-02	0.008	0.008	0.008	0.008	0.008	14
2024-12-31	0.008	0.008	0.008	0.008	0.008	125,000
2024-12-30	0.007	0.007	0.007	0.007	0.007	2,000
2024-12-27	0.008	0.008	0.008	0.008	0.008	0
2024-12-24	0.008	0.008	0.008	0.008	0.008	0
2024-12-23	0.007	0.008	0.007	0.008	0.008	984,436
2024-12-20	0.008	0.008	0.007	0.008	0.008	217,248
2024-12-19	0.008	0.008	0.007	0.007	0.007	90,898
2024-12-18	0.008	0.008	0.008	0.008	0.008	38
2024-12-17	0.008	0.008	0.008	0.008	0.008	696,985
2024-12-16	0.008	0.008	0.007	0.008	0.008	1,185,079
2024-12-13	0.008	0.008	0.008	0.008	0.008	1,125
2024-12-12	0.008	0.008	0.008	0.008	0.008	86,073
2024-12-11	0.008	0.009	0.008	0.008	0.008	3,297,790
2024-12-10	0.008	0.008	0.008	0.008	0.008	1,647,977
2024-12-09	0.008	0.008	0.008	0.008	0.008	2,347,895
2024-12-06	0.008	0.008	0.008	0.008	0.008	2,063,779
2024-12-05	0.008	0.008	0.008	0.008	0.008	750,000
2024-12-04	0.007	0.008	0.007	0.008	0.008	3,064,953
2024-12-03	0.008	0.008	0.007	0.007	0.007	5,010,476
2024-12-02	0.008	0.008	0.008	0.008	0.008	5,700,774
2024-11-29	0.008	0.008	0.008	0.008	0.008	37,820

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.