Minrex Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.008	0.008	0.008	0.008	0.008	3,603
2024-11-27	0.008	0.008	0.008	0.008	0.008	4,636
2024-11-26	0.008	0.009	0.008	0.009	0.009	546,788
2024-11-25	0.008	0.008	0.008	0.008	0.008	114,000
2024-11-22	0.008	0.008	0.008	0.008	0.008	1,539
2024-11-21	0.008	0.008	0.008	0.008	0.008	11,236
2024-11-20	0.008	0.008	0.008	0.008	0.008	3,041,042
2024-11-19	0.008	0.009	0.008	0.009	0.009	3,705,860
2024-11-18	0.008	0.008	0.008	0.008	0.008	3,448,185
2024-11-15	0.009	0.009	0.008	0.008	0.008	131,517
2024-11-14	0.008	0.008	0.008	0.008	0.008	880,213
2024-11-13	0.008	0.009	0.008	0.009	0.009	452,948
2024-11-12	0.008	0.009	0.008	0.009	0.009	1,189,095
2024-11-11	0.009	0.009	0.008	0.009	0.009	2,102,646
2024-11-08	0.008	0.009	0.008	0.009	0.009	73,149
2024-11-07	0.008	0.008	0.008	0.008	0.008	0
2024-11-06	0.008	0.008	0.008	0.008	0.008	100,000
2024-11-05	0.008	0.008	0.008	0.008	0.008	115,359
2024-11-04	0.008	0.008	0.008	0.008	0.008	114,669
2024-11-01	0.009	0.009	0.009	0.009	0.009	236,262
2024-10-31	0.009	0.009	0.009	0.009	0.009	300,000
2024-10-30	0.008	0.009	0.008	0.008	0.008	382,362
2024-10-29	0.008	0.009	0.008	0.009	0.009	238,469
2024-10-28	0.009	0.009	0.009	0.009	0.009	40,000
2024-10-25	0.008	0.009	0.008	0.008	0.008	1,030,300
2024-10-24	0.008	0.008	0.008	0.008	0.008	322,991
2024-10-23	0.008	0.009	0.008	0.009	0.009	1,008,944
2024-10-22	0.008	0.009	0.008	0.009	0.009	221,192
2024-10-21	0.008	0.009	0.008	0.009	0.009	480,000
2024-10-18	0.009	0.009	0.009	0.009	0.009	16,822
2024-10-17	0.009	0.009	0.009	0.009	0.009	0
2024-10-16	0.008	0.009	0.008	0.009	0.009	481,928
2024-10-15	0.008	0.008	0.008	0.008	0.008	58,238
2024-10-14	0.008	0.008	0.008	0.008	0.008	0
2024-10-11	0.008	0.008	0.008	0.008	0.008	149,949
2024-10-10	0.008	0.008	0.008	0.008	0.008	203,668
2024-10-09	0.009	0.009	0.009	0.009	0.009	39,999
2024-10-08	0.008	0.008	0.008	0.008	0.008	100,000
2024-10-07	0.008	0.008	0.008	0.008	0.008	334,541
2024-10-04	0.009	0.009	0.008	0.009	0.009	214,727
2024-10-03	0.008	0.009	0.008	0.009	0.009	955,406
2024-10-02	0.008	0.009	0.007	0.007	0.007	7,173,247
2024-10-01	0.008	0.008	0.008	0.008	0.008	0
2024-09-30	0.008	0.008	0.008	0.008	0.008	1,301,543
2024-09-27	0.008	0.008	0.008	0.008	0.008	837,218
2024-09-26	0.008	0.008	0.008	0.008	0.008	187,000
2024-09-25	0.009	0.009	0.009	0.009	0.009	5,188,597
2024-09-24	0.009	0.009	0.009	0.009	0.009	10,331
2024-09-23	0.010	0.010	0.009	0.009	0.009	377,921
2024-09-20	0.009	0.010	0.009	0.010	0.010	75,134
2024-09-19	0.009	0.009	0.009	0.009	0.009	1,000,000
2024-09-18	0.009	0.009	0.009	0.009	0.009	313,209
2024-09-17	0.009	0.009	0.009	0.009	0.009	1,108,870
2024-09-16	0.010	0.010	0.009	0.009	0.009	1,500,972
2024-09-13	0.010	0.010	0.010	0.010	0.010	0
2024-09-12	0.009	0.010	0.009	0.010	0.010	260,000
2024-09-11	0.009	0.009	0.009	0.009	0.009	0
2024-09-10	0.009	0.009	0.009	0.009	0.009	30,000
2024-09-09	0.010	0.010	0.009	0.010	0.010	118,591
2024-09-06	0.010	0.010	0.009	0.010	0.010	185,555

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.