Medical Developments International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.455	0.465	0.445	0.465	0.465	39,484
2024-09-02	0.425	0.460	0.425	0.460	0.460	77,735
2024-08-30	0.420	0.435	0.405	0.405	0.405	137,968
2024-08-29	0.440	0.440	0.420	0.420	0.420	141,505
2024-08-28	0.465	0.475	0.445	0.450	0.450	300,606
2024-08-27	0.455	0.470	0.455	0.470	0.470	110,387
2024-08-26	0.465	0.465	0.450	0.450	0.450	82,805
2024-08-23	0.450	0.465	0.450	0.465	0.465	27,845
2024-08-22	0.460	0.465	0.450	0.450	0.450	141,725
2024-08-21	0.460	0.465	0.460	0.460	0.460	23,566
2024-08-20	0.465	0.470	0.460	0.460	0.460	80,338
2024-08-19	0.460	0.470	0.455	0.465	0.465	34,741
2024-08-16	0.460	0.470	0.455	0.460	0.460	42,974
2024-08-15	0.465	0.475	0.455	0.455	0.455	210,390
2024-08-14	0.455	0.480	0.455	0.470	0.470	102,133
2024-08-13	0.430	0.460	0.430	0.455	0.455	1,802,710
2024-08-12	0.415	0.460	0.415	0.430	0.430	101,259
2024-08-09	0.400	0.420	0.400	0.410	0.410	28,710
2024-08-08	0.395	0.420	0.395	0.400	0.400	260,368
2024-08-07	0.400	0.415	0.395	0.395	0.395	124,155
2024-08-06	0.400	0.410	0.385	0.390	0.390	351,689
2024-08-05	0.420	0.425	0.405	0.415	0.415	152,112
2024-08-02	0.460	0.460	0.420	0.425	0.425	68,741
2024-08-01	0.405	0.460	0.405	0.460	0.460	139,051
2024-07-31	0.415	0.425	0.400	0.420	0.420	60,027
2024-07-30	0.445	0.445	0.385	0.420	0.420	140,021
2024-07-29	0.472	0.472	0.472	0.472	0.472	0
2024-07-26	0.472	0.472	0.472	0.472	0.472	0
2024-07-25	0.468	0.472	0.463	0.472	0.472	16,259
2024-07-24	0.482	0.482	0.458	0.472	0.472	17,924
2024-07-23	0.463	0.477	0.458	0.477	0.477	92,852
2024-07-22	0.482	0.482	0.458	0.463	0.463	13,116
2024-07-19	0.470	0.510	0.470	0.490	0.490	121,769
2024-07-18	0.470	0.470	0.465	0.470	0.470	16,189
2024-07-17	0.475	0.485	0.470	0.470	0.470	25,907
2024-07-16	0.485	0.485	0.475	0.475	0.475	18,364
2024-07-15	0.480	0.510	0.475	0.478	0.478	21,658
2024-07-12	0.480	0.515	0.470	0.478	0.478	32,550
2024-07-11	0.530	0.530	0.475	0.475	0.475	61,371
2024-07-10	0.520	0.540	0.515	0.530	0.530	30,331
2024-07-09	0.500	0.530	0.500	0.520	0.520	218,368
2024-07-08	0.435	0.510	0.435	0.500	0.500	131,867
2024-07-05	0.405	0.460	0.405	0.430	0.430	123,064
2024-07-04	0.400	0.405	0.400	0.400	0.400	9,899
2024-07-03	0.400	0.410	0.400	0.410	0.410	12,097
2024-07-02	0.395	0.405	0.395	0.395	0.395	17,174
2024-07-01	0.405	0.410	0.395	0.395	0.395	75,234
2024-06-28	0.405	0.405	0.395	0.405	0.405	164,077
2024-06-27	0.395	0.420	0.390	0.410	0.410	329,626
2024-06-26	0.395	0.405	0.395	0.405	0.405	60,365
2024-06-25	0.400	0.405	0.390	0.400	0.400	138,504
2024-06-24	0.400	0.405	0.395	0.400	0.400	188,943
2024-06-21	0.400	0.405	0.400	0.405	0.405	175,198
2024-06-20	0.400	0.400	0.395	0.400	0.400	65,432
2024-06-19	0.390	0.405	0.390	0.395	0.395	197,155
2024-06-18	0.400	0.405	0.385	0.400	0.400	183,010
2024-06-17	0.400	0.415	0.380	0.400	0.400	59,101
2024-06-14	0.390	0.420	0.390	0.405	0.405	194,259
2024-06-13	0.400	0.410	0.390	0.390	0.390	117,997
2024-06-12	0.400	0.415	0.400	0.400	0.400	50,059

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-05	0.0192 AUD
2019-09-03	0.0192 AUD
2019-03-07	0.0192 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.