Medical Developments International Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.410	0.410	0.393	0.405	0.405	224,017
2026-10-16	0.405	0.420	0.400	0.410	0.410	358,552
2026-10-15	0.395	0.405	0.395	0.405	0.405	240,968
2026-10-14	0.385	0.405	0.385	0.400	0.400	302,534
2026-10-13	0.420	0.420	0.390	0.390	0.390	316,493
2026-10-12	0.415	0.430	0.410	0.430	0.430	129,809
2026-10-09	0.430	0.430	0.415	0.415	0.415	74,458
2026-10-08	0.435	0.435	0.420	0.425	0.425	47,712
2026-10-07	0.425	0.430	0.420	0.425	0.425	77,681
2026-10-06	0.435	0.435	0.420	0.425	0.425	52,201
2026-10-05	0.415	0.435	0.415	0.430	0.430	18,712
2026-10-02	0.420	0.425	0.420	0.425	0.425	9,227
2026-10-01	0.435	0.435	0.420	0.435	0.435	196,109
2026-09-30	0.440	0.440	0.435	0.435	0.435	82,956
2026-09-29	0.435	0.440	0.425	0.440	0.440	288,224
2026-09-28	0.450	0.450	0.435	0.440	0.440	295,305
2026-09-25	0.448	0.450	0.430	0.445	0.445	134,736
2026-09-24	0.445	0.455	0.445	0.450	0.450	99,256
2026-09-23	0.445	0.455	0.443	0.455	0.455	97,654
2026-09-22	0.465	0.465	0.443	0.445	0.445	122,518
2026-09-21	0.480	0.480	0.450	0.455	0.455	90,743

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.