Medical Developments International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.410	0.410	0.393	0.405	0.405	224,017
2026-10-16	0.405	0.420	0.400	0.410	0.410	358,552
2026-10-15	0.395	0.405	0.395	0.405	0.405	240,968
2026-10-14	0.385	0.405	0.385	0.400	0.400	302,534
2026-10-13	0.420	0.420	0.390	0.390	0.390	316,493
2026-10-12	0.415	0.430	0.410	0.430	0.430	129,809
2026-10-09	0.430	0.430	0.415	0.415	0.415	74,458
2026-10-08	0.435	0.435	0.420	0.425	0.425	47,712
2026-10-07	0.425	0.430	0.420	0.425	0.425	77,681
2026-10-06	0.435	0.435	0.420	0.425	0.425	52,201
2026-10-05	0.415	0.435	0.415	0.430	0.430	18,712
2026-10-02	0.420	0.425	0.420	0.425	0.425	9,227
2026-10-01	0.435	0.435	0.420	0.435	0.435	196,109
2026-09-30	0.440	0.440	0.435	0.435	0.435	82,956
2026-09-29	0.435	0.440	0.425	0.440	0.440	288,224
2026-09-28	0.450	0.450	0.435	0.440	0.440	295,305
2026-09-25	0.448	0.450	0.430	0.445	0.445	134,736
2026-09-24	0.445	0.455	0.445	0.450	0.450	99,256
2026-09-23	0.445	0.455	0.443	0.455	0.455	97,654
2026-09-22	0.465	0.465	0.443	0.445	0.445	122,518
2026-09-21	0.480	0.480	0.450	0.455	0.455	90,743
2026-09-18	0.490	0.490	0.455	0.480	0.480	188,916
2026-09-17	0.495	0.495	0.480	0.485	0.485	13,745
2026-09-16	0.485	0.495	0.485	0.495	0.495	11,175
2026-09-15	0.510	0.510	0.500	0.500	0.500	225,925
2026-09-14	0.510	0.510	0.500	0.500	0.500	21,585
2026-09-11	0.485	0.505	0.480	0.500	0.500	67,555
2026-09-10	0.505	0.515	0.500	0.510	0.510	176,979
2026-09-09	0.500	0.520	0.490	0.520	0.520	159,882
2026-09-08	0.475	0.500	0.475	0.500	0.500	192,121
2026-09-07	0.480	0.485	0.475	0.475	0.475	217,831
2026-09-04	0.470	0.485	0.470	0.485	0.485	193,458
2026-09-03	0.450	0.470	0.450	0.460	0.460	306,362
2026-09-02	0.450	0.455	0.445	0.450	0.450	276,018
2026-09-01	0.455	0.465	0.450	0.450	0.450	234,428
2026-08-31	0.460	0.465	0.450	0.460	0.460	315,185
2026-08-28	0.460	0.460	0.445	0.460	0.460	124,966
2026-08-27	0.500	0.515	0.450	0.455	0.455	428,908
2026-08-26	0.540	0.540	0.490	0.490	0.490	62,487
2026-08-25	0.500	0.535	0.490	0.535	0.535	132,607
2026-08-24	0.460	0.500	0.450	0.500	0.500	214,016
2026-08-21	0.485	0.500	0.475	0.475	0.475	71,557
2026-08-20	0.525	0.530	0.475	0.475	0.475	238,387
2026-08-19	0.490	0.530	0.490	0.515	0.515	114,175
2026-08-18	0.460	0.535	0.460	0.490	0.490	498,725
2026-08-17	0.455	0.480	0.455	0.460	0.460	192,306
2026-08-14	0.460	0.470	0.445	0.455	0.455	521,549
2026-08-13	0.500	0.500	0.450	0.460	0.460	416,487
2026-08-12	0.480	0.495	0.480	0.480	0.480	16,356
2026-08-11	0.485	0.500	0.480	0.480	0.480	72,983
2026-08-10	0.490	0.495	0.480	0.485	0.485	16,346
2026-08-07	0.500	0.500	0.485	0.490	0.490	34,179
2026-08-06	0.470	0.500	0.470	0.500	0.500	131,567
2026-08-05	0.465	0.490	0.465	0.480	0.480	21,534
2026-08-04	0.445	0.460	0.445	0.460	0.460	19,976
2026-08-03	0.460	0.460	0.430	0.430	0.430	161,626
2026-07-31	0.450	0.460	0.450	0.460	0.460	53,961
2026-07-30	0.470	0.470	0.440	0.440	0.440	172,365
2026-07-29	0.450	0.470	0.450	0.455	0.455	144,428
2026-07-28	0.475	0.475	0.450	0.450	0.450	195,282

Page 1 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-03-05	0.0192 AUD
2019-09-03	0.0192 AUD
2019-03-07	0.0192 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.